Wesfarmers Ltd (OP: WFAFY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.81	15.85	15.81	15.85	3,507	+0.11(+0.70%)
May 30, 2017	15.66	15.74	15.66	15.74	326	-0.14(-0.88%)
May 25, 2017		15.88	15.88	15.88	8	-0.02(-0.13%)
May 24, 2017	15.90	15.90	15.90	15.90	373	-0.02(-0.13%)
May 23, 2017	15.93	15.93	15.92	15.92	244	-0.04(-0.28%)
May 22, 2017	16.04	16.05	15.93	15.96	2,003	-0.12(-0.76%)
May 19, 2017	16.09	16.09	16.09	16.09	490	+0.04(+0.24%)
May 18, 2017	15.98	16.06	15.95	16.05	2,123	+0.15(+0.94%)
May 17, 2017	16.12	16.15	15.90	15.90	733	-0.34(-2.09%)
May 16, 2017	16.27	16.27	16.23	16.24	1,042	+0.05(+0.31%)
May 15, 2017	16.06	16.19	16.06	16.19	706	-0.11(-0.64%)
May 12, 2017	16.30	16.30	16.30	16.30	289	+0.31(+1.91%)
May 09, 2017		15.99	15.99	15.99	12	+0.03(+0.19%)
May 08, 2017	15.96	15.96	15.96	15.96	869	-0.10(-0.65%)
May 05, 2017	16.06	16.06	16.06	16.06	194	-0.04(-0.22%)
May 04, 2017	16.10	16.10	16.10	16.10	100	-0.23(-1.41%)
May 03, 2017	16.27	16.33	16.27	16.33	2,074	-0.02(-0.11%)
May 01, 2017		16.35	16.35	16.35	41	+0.32(+1.98%)
Apr 28, 2017	16.02	16.03	16.02	16.03	834	-0.08(-0.50%)
Apr 27, 2017	16.03	16.11	16.03	16.11	776	-0.23(-1.41%)
Apr 26, 2017	16.35	16.35	16.34	16.34	413	-0.17(-1.03%)
Apr 25, 2017	16.50	16.55	16.50	16.51	2,533	-0.08(-0.48%)
Apr 24, 2017	16.54	16.59	16.54	16.59	1,431	+0.14(+0.84%)
Apr 21, 2017	16.45	16.45	16.45	16.45	309	-0.22(-1.32%)
Apr 20, 2017	16.67	16.67	16.67	16.67	672	+0.11(+0.66%)
Apr 19, 2017	16.56	16.56	16.56	16.56	1,216	-0.09(-0.54%)
Apr 18, 2017	16.64	16.65	16.63	16.65	963	-0.32(-1.89%)
Apr 17, 2017	16.97	16.97	16.97	16.97	567	+0.11(+0.65%)
Apr 13, 2017	16.93	16.97	16.86	16.86	15,029	+0.17(+1.02%)
Apr 12, 2017	16.64	16.69	16.64	16.69	1,221	+0.02(+0.12%)
Apr 11, 2017	16.62	16.67	16.62	16.67	507	-0.01(-0.06%)
Apr 10, 2017	16.65	16.68	16.65	16.68	945	+0.09(+0.54%)
Apr 07, 2017	16.70	16.70	16.59	16.59	2,169	-0.11(-0.66%)
Apr 06, 2017	16.70	16.70	16.70	16.70	304	-0.01(-0.06%)
Apr 05, 2017	16.71	16.73	16.71	16.71	3,286	-0.16(-0.95%)
Apr 04, 2017	16.83	16.87	16.83	16.87	1,798	-0.14(-0.82%)
Apr 03, 2017	16.99	17.01	16.99	17.01	708	+0.09(+0.53%)
Mar 29, 2017		16.92	16.92	16.92	430	+0.27(+1.62%)
Mar 28, 2017	16.65	16.65	16.65	16.65	475	+0.09(+0.54%)
Mar 27, 2017	16.59	16.59	16.56	16.56	1,805	-0.37(-2.16%)
Mar 21, 2017		16.93	16.93	16.93	40	-0.09(-0.50%)
Mar 20, 2017	17.01	17.01	17.01	17.01	731	-0.12(-0.70%)
Mar 16, 2017		17.13	17.13	17.13	36	+0.61(+3.69%)
Mar 15, 2017	16.52	16.66	16.52	16.52	1,763	+0.00(+0.00%)
Mar 14, 2017	16.55	16.55	16.52	16.52	653	-0.26(-1.55%)
Mar 10, 2017		16.78	16.78	16.78	51	+0.17(+1.02%)
Mar 08, 2017		16.61	16.61	16.61	187	+0.53(+3.30%)
Mar 06, 2017		16.08	16.08	16.08	0	+0.00(+0.00%)
Mar 03, 2017	16.20	16.20	16.08	16.08	746	-0.45(-2.72%)
Mar 02, 2017	16.53	16.53	16.53	16.53	342	+0.26(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.