Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1150 -0.0018 (-1.54%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2076 0.2076 0.2000 0.2000 3,800 -0.00(-0.25%)
Oct 30, 2017 0.2005 0.2005 0.2005 0.2005 1,500 +0.00(+0.20%)
Oct 27, 2017 0.2000 0.2038 0.2000 0.2001 14,190 -0.01(-4.26%)
Oct 26, 2017 0.2100 0.2103 0.2050 0.2090 33,000 -0.00(-0.48%)
Oct 25, 2017 0.2108 0.2108 0.2100 0.2100 37,500 -0.02(-8.62%)
Oct 24, 2017 0.2280 0.2298 0.2280 0.2298 6,000 +0.00(+0.79%)
Oct 23, 2017 0.2280 0.2280 0.2280 0.2280 2,700 -0.01(-4.80%)
Oct 20, 2017 0.2359 0.2478 0.2359 0.2395 21,100 +0.00(+0.13%)
Oct 19, 2017 0.2464 0.2464 0.2392 0.2392 31,500 -0.01(-5.08%)
Oct 18, 2017 0.2510 0.2520 0.2349 0.2520 21,000 +0.01(+5.75%)
Oct 17, 2017 0.2300 0.2488 0.2300 0.2383 37,150 +0.00(+0.97%)
Oct 16, 2017 0.2315 0.2460 0.2280 0.2360 38,200 -0.01(-4.18%)
Oct 13, 2017 0.2390 0.2463 0.2314 0.2463 154,000 +0.00(+1.44%)
Oct 12, 2017 0.2504 0.2504 0.2367 0.2428 12,050 +0.00(+1.68%)
Oct 11, 2017 0.2462 0.2500 0.2388 0.2388 61,000 -0.02(-7.48%)
Oct 10, 2017 0.2450 0.2581 0.2450 0.2581 2,000 +0.00(+0.47%)
Oct 06, 2017 0.2569 0.2569 0.2569 0 +0.01(+4.43%)
Oct 05, 2017 0.2471 0.2471 0.2460 0.2460 11,400 -0.01(-5.38%)
Oct 04, 2017 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.58%)
Sep 29, 2017 0.2585 0.2585 0.2585 0 +0.00(+1.94%)
Sep 27, 2017 0.2536 0.2536 0.2536 0 -0.00(-1.40%)
Sep 26, 2017 0.2600 0.2600 0.2452 0.2572 3,500 +0.01(+2.88%)
Sep 22, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 21, 2017 0.2480 0.2500 0.2480 0.2500 18,000 -0.01(-3.85%)
Sep 20, 2017 0.2490 0.2700 0.2490 0.2600 29,370 +0.00(+0.78%)
Sep 19, 2017 0.2718 0.2800 0.2475 0.2580 134,780 -0.01(-4.41%)
Sep 18, 2017 0.2860 0.2860 0.2626 0.2699 89,771 -0.02(-6.25%)
Sep 15, 2017 0.2780 0.2879 0.2610 0.2879 85,200 -0.00(-0.03%)
Sep 14, 2017 0.2880 0.2880 0.2880 0.2880 1,755 +0.00(+1.09%)
Sep 13, 2017 0.2770 0.2849 0.2642 0.2849 79,500 +0.00(+0.25%)
Sep 12, 2017 0.2830 0.2930 0.2486 0.2842 142,066 +0.01(+2.08%)
Sep 11, 2017 0.2763 0.2784 0.2763 0.2784 20,420 +0.00(+0.29%)
Sep 07, 2017 0.2776 0.2776 0.2776 0 +0.00(+0.43%)
Sep 06, 2017 0.2760 0.2764 0.2760 0.2764 32,500 +0.00(+1.39%)
Sep 05, 2017 0.2820 0.2820 0.2726 0.2726 58,000 -0.00(-0.87%)
Sep 01, 2017 0.2800 0.2800 0.2790 0.2750 4,656 -0.01(-1.79%)
Aug 31, 2017 0.2800 0.2800 0.2800 0.2800 4,000 -0.00(-1.55%)
Aug 30, 2017 0.2850 0.2850 0.2766 0.2844 17,571 -0.01(-4.44%)
Aug 28, 2017 0.2976 0.2976 0.2976 0 +0.00(+0.88%)
Aug 25, 2017 0.2880 0.2950 0.2880 0.2950 12,000 -0.01(-2.03%)
Aug 24, 2017 0.2933 0.3012 0.2933 0.3011 20,500 +0.00(+0.37%)
Aug 23, 2017 0.3096 0.3096 0.3000 0.3000 9,400 -0.00(-1.48%)
Aug 22, 2017 0.2900 0.3045 0.2900 0.3045 2,798 +0.01(+4.64%)
Aug 18, 2017 0.2910 0.2910 0.2910 0 +0.01(+2.83%)
Aug 17, 2017 0.2900 0.2900 0.2830 0.2830 7,500 -0.01(-2.43%)
Aug 16, 2017 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+2.67%)
Aug 15, 2017 0.2900 0.2900 0.2800 0.2825 6,900 -0.01(-2.59%)
Aug 14, 2017 0.2788 0.2900 0.2788 0.2900 28,500 +0.01(+3.57%)
Aug 11, 2017 0.2800 0.2800 0.2750 0.2800 9,500 +0.01(+2.30%)
Aug 10, 2017 0.2700 0.2737 0.2660 0.2737 11,950 -0.02(-7.63%)
Aug 09, 2017 0.2980 0.3000 0.2924 0.2963 10,450 +0.02(+6.47%)
Aug 08, 2017 0.2830 0.2830 0.2780 0.2783 3,600 +0.00(+0.72%)
Aug 03, 2017 0.2763 0.2763 0.2763 0 +0.01(+2.33%)
Aug 02, 2017 0.2700 0.2700 0.2700 0.2700 2,000 -0.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.