Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.7033	0.7033	0.6925	0.7012	8,100	+0.01(+0.82%)
Nov 29, 2011	0.6541	0.6955	0.6541	0.6955	43,400	-0.00(-0.64%)
Nov 28, 2011	0.7028	0.7028	0.7000	0.7000	1,100	-0.00(-0.21%)
Nov 25, 2011	0.6810	0.7031	0.6810	0.7015	21,000	-0.00(-0.17%)
Nov 23, 2011	0.7114	0.7114	0.7010	0.7027	6,200	-0.02(-2.17%)
Nov 22, 2011	0.7390	0.7391	0.7183	0.7183	29,300	-0.03(-3.80%)
Nov 21, 2011	0.7735	0.7735	0.7467	0.7467	47,000	-0.09(-10.36%)
Nov 18, 2011	0.8330	0.8330	0.8330	0.8330	350	+0.00(+0.00%)
Nov 17, 2011	0.8230	0.8330	0.8230	0.8330	4,000	-0.01(-0.62%)
Nov 16, 2011	0.8382	0.8382	0.8382	0.8382	1,000	+0.00(+0.01%)
Nov 15, 2011	0.8270	0.8381	0.8160	0.8381	5,000	+0.06(+7.86%)
Nov 10, 2011		0.7770	0.7770	0.7770	0	-0.01(-1.45%)
Nov 09, 2011	0.7885	0.7885	0.7884	0.7884	1,600	-0.02(-2.39%)
Nov 08, 2011	0.8540	0.8540	0.8075	0.8077	11,300	-0.04(-4.38%)
Nov 07, 2011	0.7720	0.8447	0.7720	0.8447	15,985	+0.05(+6.59%)
Nov 04, 2011	0.7906	0.7925	0.7706	0.7925	11,000	+0.02(+3.12%)
Nov 03, 2011	0.7685	0.7685	0.7685	0.7685	500	-0.03(-3.27%)
Nov 02, 2011	0.7945	0.7945	0.7945	0.7945	1,000	-0.02(-1.89%)
Nov 01, 2011	0.7921	0.8098	0.7918	0.8098	6,200	+0.00(+0.16%)
Oct 31, 2011	0.8185	0.8185	0.8085	0.8085	7,500	-0.02(-2.64%)
Oct 28, 2011	0.8387	0.8387	0.8190	0.8304	39,000	-0.01(-1.41%)
Oct 27, 2011	0.8200	0.8423	0.8195	0.8423	16,400	+0.01(+1.40%)
Oct 26, 2011	0.8374	0.8374	0.8307	0.8307	7,000	+0.04(+4.61%)
Oct 25, 2011	0.8120	0.8120	0.7941	0.7941	3,200	-0.01(-0.86%)
Oct 24, 2011	0.8010	0.8010	0.8010	0.8010	5,000	+0.00(+0.31%)
Oct 21, 2011	0.7985	0.7985	0.7985	0.7985	1,000	-0.03(-3.56%)
Oct 20, 2011	0.8267	0.8280	0.8071	0.8280	10,500	-0.01(-1.31%)
Oct 19, 2011	0.8135	0.8390	0.8135	0.8390	1,500	+0.02(+2.32%)
Oct 18, 2011	0.8200	0.8200	0.8200	0.8200	1,000	-0.07(-7.88%)
Oct 17, 2011	0.8530	0.8901	0.8530	0.8901	15,150	+0.02(+2.88%)
Oct 14, 2011	0.8942	0.8942	0.8652	0.8652	1,500	-0.05(-5.90%)
Oct 11, 2011		0.9194	0.9194	0.9194	0	+0.07(+8.42%)
Oct 07, 2011		0.8480	0.8480	0.8480	0	-0.02(-1.80%)
Oct 06, 2011	0.7499	0.8687	0.7413	0.8635	108,920	+0.14(+19.38%)
Oct 05, 2011	0.6804	0.7415	0.6609	0.7233	9,500	-0.02(-2.65%)
Oct 04, 2011	0.8092	0.8092	0.7392	0.7430	28,725	-0.12(-13.76%)
Oct 03, 2011	0.8420	0.8615	0.8420	0.8615	15,000	+0.06(+7.86%)
Sep 30, 2011	0.8401	0.8401	0.7987	0.7987	5,000	-0.04(-5.20%)
Sep 29, 2011	0.8700	0.8757	0.8425	0.8425	17,900	-0.05(-6.03%)
Sep 28, 2011	0.9029	0.9192	0.8811	0.8966	11,130	-0.01(-1.23%)
Sep 27, 2011	0.9280	0.9285	0.9078	0.9078	3,300	+0.01(+0.93%)
Sep 26, 2011	0.9067	0.9067	0.8850	0.8994	30,100	-0.01(-1.00%)
Sep 22, 2011		0.9085	0.9085	0.9085	0	-0.10(-10.05%)
Sep 21, 2011	1.001	1.022	0.9820	1.010	20,500	+0.00(+0.33%)
Sep 20, 2011	1.019	1.019	1.007	1.007	17,900	-0.01(-1.30%)
Sep 19, 2011	1.010	1.020	1.010	1.020	3,300	-0.01(-1.12%)
Sep 16, 2011	1.006	1.032	1.006	1.032	10,800	+0.04(+3.74%)
Sep 15, 2011	0.9944	0.9944	0.9944	0.9944	2,000	-0.00(-0.16%)
Sep 14, 2011	1.017	1.020	0.9960	0.9960	15,300	-0.04(-3.71%)
Sep 13, 2011	1.040	1.040	1.020	1.034	6,100	+0.02(+1.61%)
Sep 12, 2011	1.034	1.034	0.9982	1.018	26,600	-0.01(-0.64%)
Sep 09, 2011	1.016	1.084	1.004	1.025	73,500	+0.06(+6.14%)
Sep 08, 2011	0.9500	0.9653	0.9500	0.9653	10,000	+0.01(+0.65%)
Sep 07, 2011	0.9655	0.9655	0.9589	0.9591	16,000	+0.00(+0.35%)
Sep 06, 2011	0.9597	0.9597	0.9511	0.9558	5,500	+0.00(+0.49%)
Sep 02, 2011	0.9523	0.9523	0.9318	0.9511	1,420	-0.04(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.