Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1168 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 25, 2016 0.1657 0.2044 0.1657 0.2000 11,500 +0.01(+6.33%)
Feb 24, 2016 0.1824 0.1881 0.1753 0.1881 21,119 +0.02(+9.17%)
Feb 23, 2016 0.1868 0.1868 0.1723 0.1723 10,000 +0.00(+1.95%)
Feb 18, 2016 0.1690 0.1690 0.1690 0 +0.03(+18.60%)
Feb 17, 2016 0.1425 0.1425 0.1425 0.1425 5,000 -0.00(-3.06%)
Feb 16, 2016 0.1470 0.1560 0.1470 0.1470 8,000 +0.02(+18.55%)
Feb 10, 2016 0.1240 0.1240 0.1240 0 +0.02(+19.23%)
Feb 04, 2016 0.1040 0.1040 0.1040 0 -0.01(-6.05%)
Feb 03, 2016 0.1000 0.1107 0.1000 0.1107 11,000 +0.00(+2.50%)
Feb 02, 2016 0.1080 0.1080 0.1080 0.1080 8,000 -0.00(-0.83%)
Feb 01, 2016 0.1089 0.1089 0.1089 0.1089 15,000 +0.01(+12.27%)
Jan 27, 2016 0.0970 0.0970 0.0970 0 +0.01(+14.79%)
Jan 22, 2016 0.0845 0.0845 0.0845 0 -0.00(-3.98%)
Jan 20, 2016 0.0880 0.0880 0.0880 0 +0.01(+15.79%)
Jan 19, 2016 0.0760 0.0760 0.0760 0.0760 2,000 -0.00(-4.88%)
Jan 15, 2016 0.0799 0.0799 0.0799 0 -0.01(-10.02%)
Jan 14, 2016 0.0924 0.0924 0.0888 0.0888 3,730 -0.01(-10.48%)
Jan 13, 2016 0.0992 0.0992 0.0992 0.0992 1,500 -0.00(-0.50%)
Jan 12, 2016 0.1000 0.1000 0.0900 0.0997 22,500 -0.00(-0.10%)
Jan 11, 2016 0.0998 0.0998 0.0998 0.0998 2,000 -0.01(-6.73%)
Jan 07, 2016 0.1070 0.1070 0.1070 0 +0.01(+5.84%)
Jan 06, 2016 0.1011 0.1049 0.1011 0.1011 75,000 -0.00(-0.59%)
Jan 05, 2016 0.1019 0.1019 0.1017 0.1017 25,000 +0.00(+0.39%)
Dec 31, 2015 0.1013 0.1013 0.1013 0 +0.00(+1.30%)
Dec 30, 2015 0.1099 0.1099 0.1000 0.1000 17,000 -0.01(-7.32%)
Dec 29, 2015 0.1028 0.1100 0.1028 0.1079 51,000 +0.01(+8.66%)
Dec 24, 2015 0.0993 0.0993 0.0993 0 +0.00(+0.71%)
Dec 22, 2015 0.0986 0.0986 0.0986 0 +0.00(+3.79%)
Dec 21, 2015 0.0950 0.0950 0.0950 0.0950 10,000 -0.00(-1.76%)
Dec 16, 2015 0.0967 0.0967 0.0967 0 +0.00(+0.62%)
Dec 15, 2015 0.0920 0.0961 0.0920 0.0961 11,400 -0.00(-0.10%)
Dec 14, 2015 0.0960 0.0998 0.0960 0.0962 14,000 -0.01(-8.12%)
Dec 10, 2015 0.1047 0.1047 0.1047 0 -0.02(-12.75%)
Dec 09, 2015 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Dec 08, 2015 0.1150 0.1150 0.1150 0.1150 7,767 -0.00(-2.87%)
Dec 04, 2015 0.1184 0.1184 0.1184 0 +0.01(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.