Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1160 +0.0044 (+3.94%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2616 0.2617 0.2422 0.2500 53,150 +0.00(+0.93%)
Apr 26, 2016 0.2477 0.2477 0.2477 0 -0.02(-5.82%)
Apr 22, 2016 0.2630 0.2630 0.2630 0 +0.00(+0.61%)
Apr 21, 2016 0.2690 0.2690 0.2378 0.2614 53,300 +0.04(+20.46%)
Apr 20, 2016 0.2170 0.2170 0.2170 0.2170 5,000 +0.01(+7.27%)
Apr 19, 2016 0.1991 0.2160 0.1991 0.2023 31,200 +0.01(+3.21%)
Apr 18, 2016 0.1977 0.1977 0.1960 0.1960 5,530 +0.00(+0.05%)
Apr 15, 2016 0.1808 0.1963 0.1808 0.1959 11,000 -0.00(-2.05%)
Apr 13, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2016 0.2000 0.2000 0.1800 0.2000 11,550 +0.00(+0.10%)
Apr 11, 2016 0.1840 0.2010 0.1840 0.1998 37,000 +0.03(+16.77%)
Apr 08, 2016 0.1754 0.1754 0.1711 0.1711 15,000 +0.00(+1.06%)
Apr 07, 2016 0.1654 0.1693 0.1654 0.1693 25,298 +0.00(+2.05%)
Apr 06, 2016 0.1659 0.1659 0.1659 0.1659 150 -0.01(-7.32%)
Apr 04, 2016 0.1790 0.1790 0.1790 0 -0.00(-0.06%)
Apr 01, 2016 0.1791 0.1791 0.1791 0.1791 2,000 +0.02(+14.81%)
Mar 31, 2016 0.1562 0.1715 0.1560 0.1560 3,000 -0.03(-17.89%)
Mar 29, 2016 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Mar 24, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.16%)
Mar 23, 2016 0.1961 0.1961 0.1648 0.1648 14,100 -0.03(-13.26%)
Mar 22, 2016 0.1826 0.1880 0.1788 0.1900 26,001 +0.01(+4.57%)
Mar 21, 2016 0.1973 0.1973 0.1817 0.1817 1,900 -0.02(-8.28%)
Mar 17, 2016 0.1981 0.1981 0.1981 0 +0.01(+4.87%)
Mar 15, 2016 0.1889 0.1889 0.1889 1 -0.00(-0.63%)
Mar 14, 2016 0.2052 0.2052 0.1828 0.1901 25,300 -0.02(-7.90%)
Mar 11, 2016 0.1990 0.2066 0.1990 0.2064 22,298 +0.01(+4.98%)
Mar 10, 2016 0.1930 0.2050 0.1920 0.1966 20,302 +0.01(+3.47%)
Mar 09, 2016 0.1900 0.1900 0.1900 0.1900 301 +0.01(+5.03%)
Mar 08, 2016 0.2001 0.2100 0.1809 0.1809 47,000 -0.02(-10.09%)
Mar 07, 2016 0.1965 0.2100 0.1890 0.2012 21,685 +0.01(+2.65%)
Mar 04, 2016 0.1960 0.1960 0.1960 0.1960 5,000 +0.02(+8.29%)
Mar 01, 2016 0.1810 0.1810 0.1810 0 -0.01(-4.74%)
Feb 26, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 25, 2016 0.1657 0.2044 0.1657 0.2000 11,500 +0.01(+6.33%)
Feb 24, 2016 0.1824 0.1881 0.1753 0.1881 21,119 +0.02(+9.17%)
Feb 23, 2016 0.1868 0.1868 0.1723 0.1723 10,000 +0.00(+1.95%)
Feb 18, 2016 0.1690 0.1690 0.1690 0 +0.03(+18.60%)
Feb 17, 2016 0.1425 0.1425 0.1425 0.1425 5,000 -0.00(-3.06%)
Feb 16, 2016 0.1470 0.1560 0.1470 0.1470 8,000 +0.02(+18.55%)
Feb 10, 2016 0.1240 0.1240 0.1240 0 +0.02(+19.23%)
Feb 04, 2016 0.1040 0.1040 0.1040 0 -0.01(-6.05%)
Feb 03, 2016 0.1000 0.1107 0.1000 0.1107 11,000 +0.00(+2.50%)
Feb 02, 2016 0.1080 0.1080 0.1080 0.1080 8,000 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.