Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3070	0.3360	0.3070	0.3550	27,700	+0.05(+15.64%)
Apr 27, 2017	0.3070	0.3120	0.3070	0.3070	20,200	-0.00(-1.06%)
Apr 26, 2017	0.3147	0.3147	0.3103	0.3103	7,315	-0.01(-1.80%)
Apr 25, 2017	0.3190	0.3190	0.3160	0.3160	1,750	-0.01(-1.56%)
Apr 24, 2017	0.3300	0.3352	0.3210	0.3210	13,100	-0.02(-5.03%)
Apr 21, 2017	0.3382	0.3400	0.3378	0.3380	8,891	+0.01(+2.74%)
Apr 20, 2017	0.3384	0.3387	0.3288	0.3290	15,499	-0.01(-4.36%)
Apr 19, 2017	0.3380	0.3440	0.3300	0.3440	17,360	-0.03(-6.78%)
Apr 18, 2017	0.3640	0.3690	0.3300	0.3690	26,850	-0.00(-0.54%)
Apr 17, 2017	0.3700	0.3720	0.3700	0.3710	8,000	+0.01(+1.62%)
Apr 13, 2017	0.3373	0.3651	0.3373	0.3651	9,000	+0.02(+5.83%)
Apr 12, 2017	0.3450	0.3450	0.3413	0.3450	4,000	+0.00(+0.91%)
Apr 11, 2017	0.3520	0.3520	0.3380	0.3419	30,900	+0.01(+3.92%)
Apr 07, 2017		0.3290	0.3290	0.3290	0	+0.00(+0.24%)
Apr 06, 2017	0.3229	0.3283	0.3217	0.3282	135,000	-0.00(-0.24%)
Apr 05, 2017	0.3449	0.3449	0.3255	0.3290	114,500	-0.00(-0.30%)
Apr 04, 2017	0.3490	0.3490	0.3216	0.3300	336,462	-0.05(-12.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.