Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1171 +0.0003 (+0.26%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.6180 0.6180 0.6180 0 +0.03(+5.73%)
Jul 29, 2010 0.5700 0.5845 0.5650 0.5845 6,300 -0.01(-0.93%)
Jul 28, 2010 0.6000 0.6215 0.5900 0.5900 22,300 -0.04(-6.72%)
Jul 27, 2010 0.6625 0.6625 0.6305 0.6325 2,600 -0.04(-6.09%)
Jul 26, 2010 0.6647 0.6744 0.6647 0.6735 12,300 +0.03(+3.86%)
Jul 23, 2010 0.6485 0.6485 0.6485 0.6485 300 +0.04(+6.22%)
Jul 22, 2010 0.5900 0.6805 0.5900 0.6105 40,600 +0.06(+10.00%)
Jul 21, 2010 0.5420 0.5560 0.5315 0.5550 52,300 +0.02(+4.62%)
Jul 20, 2010 0.5385 0.5385 0.5290 0.5305 17,100 -0.01(-2.66%)
Jul 19, 2010 0.5263 0.5451 0.5263 0.5450 34,800 +0.01(+1.64%)
Jul 16, 2010 0.5372 0.5372 0.5362 0.5362 19,000 -0.01(-1.60%)
Jul 15, 2010 0.6000 0.6000 0.5449 0.5449 74,800 -0.04(-6.70%)
Jul 14, 2010 0.5947 0.5947 0.5555 0.5840 3,800 +0.02(+3.02%)
Jul 13, 2010 0.5669 0.5669 0.5669 0.5669 5,000 -0.02(-2.86%)
Jul 12, 2010 0.5836 0.5836 0.5836 0.5836 2,000 +0.03(+4.81%)
Jul 09, 2010 0.5570 0.5570 0.5568 0.5568 2,500 -0.00(-0.75%)
Jul 08, 2010 0.5610 0.5610 0.5610 0.5610 200 +0.04(+8.09%)
Jul 07, 2010 0.5362 0.5481 0.5173 0.5190 42,500 -0.03(-4.95%)
Jul 06, 2010 0.5560 0.5560 0.5460 0.5460 5,600 -0.02(-3.91%)
Jul 02, 2010 0.5691 0.5691 0.5682 0.5682 4,000 +0.02(+3.22%)
Jun 30, 2010 0.5505 0.5505 0.5505 0 -0.01(-2.48%)
Jun 29, 2010 0.5960 0.5960 0.5645 0.5645 12,040 -0.04(-6.62%)
Jun 25, 2010 0.5830 0.6045 0.5830 0.6045 2,000 +0.02(+4.22%)
Jun 24, 2010 0.5800 0.5800 0.5800 0.5800 1,500 -0.00(-0.51%)
Jun 23, 2010 0.5794 0.5830 0.5794 0.5830 500 -0.03(-4.19%)
Jun 22, 2010 0.6085 0.6085 0.6085 0.6085 1,000 +0.03(+4.54%)
Jun 21, 2010 0.5848 0.5848 0.5821 0.5821 36,500 -0.02(-3.39%)
Jun 18, 2010 0.5649 0.6025 0.5649 0.6025 22,300 +0.03(+4.35%)
Jun 17, 2010 0.5685 0.5774 0.5685 0.5774 10,500 +0.03(+5.00%)
Jun 16, 2010 0.5499 0.5499 0.5499 0.5499 10,000 +0.02(+4.17%)
Jun 14, 2010 0.5279 0.5279 0.5279 0 +0.00(+0.28%)
Jun 11, 2010 0.5264 0.5264 0.5264 0.5264 5,000 -0.00(-0.21%)
Jun 10, 2010 0.5275 0.5275 0.5275 0.5275 10,000 +0.00(+0.86%)
Jun 09, 2010 0.5230 0.5230 0.5230 0.5230 4,000 -0.01(-2.63%)
Jun 08, 2010 0.5383 0.5383 0.5371 0.5371 2,000 +0.00(+0.83%)
Jun 07, 2010 0.5337 0.5505 0.5163 0.5327 26,200 +0.01(+1.66%)
Jun 04, 2010 0.5130 0.5240 0.5130 0.5240 15,399 -0.03(-4.62%)
Jun 02, 2010 0.5494 0.5494 0.5494 0 +0.00(+0.53%)
Jun 01, 2010 0.5465 0.5500 0.5407 0.5465 8,850 -0.00(-0.18%)
May 28, 2010 0.5270 0.5475 0.5270 0.5475 5,000 +0.02(+4.39%)
May 27, 2010 0.5245 0.5245 0.5245 0.5245 500 +0.00(+0.75%)
May 26, 2010 0.5300 0.5300 0.5206 0.5206 3,500 -0.01(-1.59%)
May 25, 2010 0.5307 0.5451 0.5131 0.5290 27,699 +0.01(+1.34%)
May 21, 2010 0.5220 0.5220 0.5220 0 -0.04(-6.32%)
May 20, 2010 0.5490 0.5572 0.5170 0.5572 53,100 +0.02(+3.19%)
May 19, 2010 0.5410 0.5500 0.5300 0.5400 24,321 -0.01(-2.65%)
May 18, 2010 0.5468 0.5575 0.5468 0.5547 13,100 -0.00(-0.05%)
May 17, 2010 0.5750 0.5949 0.5437 0.5550 29,100 -0.01(-2.48%)
May 14, 2010 0.5691 0.5691 0.5691 0.5691 100 +0.00(+0.55%)
May 13, 2010 0.5445 0.5771 0.5445 0.5660 26,000 -0.01(-1.38%)
May 12, 2010 0.5660 0.5739 0.5361 0.5739 34,676 +0.02(+3.87%)
May 11, 2010 0.5460 0.5525 0.5238 0.5525 15,300 +0.01(+2.13%)
May 10, 2010 0.5496 0.5496 0.5410 0.5410 4,700 -0.01(-1.78%)
May 07, 2010 0.5470 0.5517 0.5216 0.5508 20,600 +0.02(+4.22%)
May 06, 2010 0.5257 0.5470 0.5165 0.5285 36,000 -0.01(-2.51%)
May 04, 2010 0.5421 0.5421 0.5421 0.5421 0 -0.04(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.