Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.2496	0.2687	0.2490	0.2686	34,000	+0.01(+2.13%)
Aug 30, 2016	0.2699	0.2699	0.2550	0.2630	92,500	-0.01(-4.71%)
Aug 29, 2016	0.2830	0.2870	0.2750	0.2760	36,390	-0.03(-9.69%)
Aug 26, 2016	0.3044	0.3056	0.3044	0.3056	2,600	+0.01(+1.93%)
Aug 25, 2016	0.2890	0.3010	0.2890	0.2998	37,000	+0.01(+3.74%)
Aug 24, 2016	0.3000	0.3070	0.2849	0.2890	56,650	-0.01(-3.67%)
Aug 23, 2016	0.3000	0.3041	0.3000	0.3000	55,000	-0.01(-4.18%)
Aug 19, 2016		0.3131	0.3131	0.3131	0	-0.00(-0.92%)
Aug 18, 2016	0.3160	0.3160	0.3080	0.3160	9,000	+0.00(+0.64%)
Aug 17, 2016	0.3180	0.3180	0.3140	0.3140	5,900	+0.00(+0.87%)
Aug 16, 2016	0.3324	0.3324	0.3113	0.3113	17,050	-0.02(-6.01%)
Aug 15, 2016	0.3321	0.3321	0.3312	0.3312	8,000	+0.00(+0.39%)
Aug 12, 2016	0.3377	0.3377	0.3299	0.3299	88,700	-0.01(-2.40%)
Aug 11, 2016	0.3380	0.3380	0.3380	0.3380	900	-0.00(-1.17%)
Aug 10, 2016	0.3640	0.3640	0.3420	0.3420	42,200	+0.02(+6.88%)
Aug 09, 2016	0.3300	0.3300	0.3200	0.3200	8,905	-0.01(-3.03%)
Aug 08, 2016	0.3400	0.3400	0.3270	0.3300	14,000	+0.00(+0.40%)
Aug 05, 2016	0.3186	0.3300	0.3164	0.3287	38,015	-0.01(-1.59%)
Aug 04, 2016	0.3310	0.3340	0.3290	0.3340	51,200	+0.00(+0.09%)
Aug 03, 2016	0.3386	0.3400	0.3280	0.3337	14,070	-0.00(-1.18%)
Aug 02, 2016	0.3342	0.3475	0.3340	0.3377	52,500	+0.00(+0.51%)
Jul 29, 2016		0.3360	0.3360	0.3360	0	-0.03(-7.31%)
Jul 28, 2016	0.3665	0.3700	0.3509	0.3625	39,239	+0.03(+9.85%)
Jul 27, 2016	0.3190	0.3390	0.3190	0.3300	10,810	+0.00(+1.23%)
Jul 26, 2016	0.3275	0.3275	0.3120	0.3260	9,500	+0.01(+3.26%)
Jul 25, 2016	0.3272	0.3272	0.3157	0.3157	1,900	-0.02(-6.60%)
Jul 22, 2016	0.3400	0.3400	0.3380	0.3380	10,500	+0.02(+7.03%)
Jul 21, 2016	0.3090	0.3158	0.3090	0.3158	1,400	+0.01(+4.22%)
Jul 20, 2016	0.3238	0.3238	0.3030	0.3030	10,990	+0.00(+0.33%)
Jul 19, 2016	0.3060	0.3060	0.3020	0.3020	13,900	-0.00(-1.24%)
Jul 18, 2016	0.3190	0.3265	0.3058	0.3058	38,700	-0.02(-5.56%)
Jul 15, 2016	0.3280	0.3280	0.3140	0.3238	11,925	-0.01(-2.47%)
Jul 13, 2016		0.3320	0.3320	0.3320	0	-0.01(-1.48%)
Jul 12, 2016	0.3500	0.3500	0.3270	0.3370	17,500	-0.02(-5.47%)
Jul 11, 2016	0.3570	0.3670	0.3565	0.3565	4,500	-0.01(-1.49%)
Jul 08, 2016		0.3619	0.3640	0.3619	15,000	-0.00(-0.58%)
Jul 07, 2016	0.3570	0.3640	0.3570	0.3640	10,600	+0.01(+4.24%)
Jul 05, 2016	0.3580	0.3580	0.3386	0.3492	46,400	+0.02(+7.35%)
Jun 30, 2016		0.3253	0.3253	0.3253	0	+0.01(+2.39%)
Jun 29, 2016	0.3210	0.3210	0.3010	0.3177	37,999	+0.02(+8.50%)
Jun 28, 2016	0.2928	0.2928	0.2928	0.2928	1,000	+0.00(+0.27%)
Jun 27, 2016	0.2900	0.3013	0.2706	0.2920	110,600	+0.06(+23.83%)
Jun 22, 2016		0.2358	0.2358	0.2358	50	+0.00(+1.59%)
Jun 20, 2016		0.2321	0.2321	0.2321	0	-0.01(-4.64%)
Jun 17, 2016	0.2427	0.2438	0.2426	0.2434	59,400	+0.00(+0.37%)
Jun 16, 2016	0.2448	0.2448	0.2425	0.2425	49,500	+0.01(+3.19%)
Jun 15, 2016	0.2379	0.2400	0.2350	0.2350	14,500	-0.00(-0.42%)
Jun 14, 2016	0.2395	0.2395	0.2360	0.2360	13,100	-0.03(-10.47%)
Jun 13, 2016	0.2478	0.2690	0.2410	0.2636	25,500	+0.03(+13.62%)
Jun 10, 2016	0.2300	0.2320	0.2300	0.2320	9,600	+0.00(+0.00%)
Jun 09, 2016	0.2470	0.2470	0.2320	0.2320	49,000	-0.01(-6.07%)
Jun 08, 2016	0.2570	0.2630	0.2470	0.2470	14,500	+0.00(+0.82%)
Jun 07, 2016	0.2494	0.2494	0.2310	0.2450	31,100	-0.00(-0.37%)
Jun 06, 2016	0.2392	0.2459	0.2315	0.2459	48,650	+0.01(+2.89%)
Jun 03, 2016	0.2364	0.2390	0.2364	0.2390	8,500	+0.01(+4.82%)
Jun 02, 2016	0.2193	0.2280	0.2193	0.2280	5,500	+0.01(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.