Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.9900	0.9900	0.9900	0.9900	1,000	-0.04(-4.16%)
Apr 29, 2008	1.033	1.033	1.016	1.033	2,900	-0.04(-3.88%)
Apr 28, 2008	1.075	1.075	1.075	1.075	0	+0.00(+0.00%)
Apr 25, 2008	1.075	1.075	1.075	1.075	0	+0.00(+0.00%)
Apr 24, 2008	1.075	1.075	1.055	1.075	4,000	-0.11(-9.25%)
Apr 23, 2008	1.184	1.184	1.184	1.184	0	+0.00(+0.00%)
Apr 22, 2008	1.184	1.184	1.184	1.184	0	+0.00(+0.00%)
Apr 21, 2008	1.184	1.184	1.065	1.184	9,600	+0.11(+10.69%)
Apr 18, 2008	1.070	1.070	1.070	1.070	0	+0.00(+0.00%)
Apr 17, 2008	1.070	1.070	1.043	1.070	10,500	+0.02(+1.89%)
Apr 16, 2008	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Apr 15, 2008	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Apr 14, 2008	1.050	1.050	1.048	1.050	1,695	+0.00(+0.04%)
Apr 11, 2008	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Apr 10, 2008	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Apr 09, 2008	1.050	1.050	1.020	1.050	3,000	+0.00(+0.44%)
Apr 08, 2008	1.045	1.045	1.045	1.045	0	+0.00(+0.00%)
Apr 07, 2008	1.045	1.045	1.045	1.045	2,500	+0.02(+2.34%)
Apr 04, 2008	1.021	1.021	1.021	1.021	2,000	-0.01(-1.17%)
Apr 03, 2008	1.033	1.052	1.033	1.033	4,900	-0.05(-5.05%)
Apr 02, 2008	0.9894	1.100	1.088	1.088	6,000	+0.10(+9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.