Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1225	0.1247	0.1192	0.1247	86,510	-0.00(-0.32%)
Apr 28, 2022	0.1253	0.1256	0.1210	0.1251	79,777	-0.00(-2.49%)
Apr 27, 2022	0.1253	0.1325	0.1205	0.1283	45,000	+0.00(+2.64%)
Apr 26, 2022	0.1279	0.1323	0.1250	0.1250	99,840	-0.01(-5.23%)
Apr 25, 2022	0.1282	0.1344	0.1279	0.1319	59,500	-0.00(-1.27%)
Apr 22, 2022	0.1300	0.1336	0.1279	0.1336	58,010	+0.00(+1.98%)
Apr 21, 2022	0.1416	0.1416	0.1300	0.1310	221,000	-0.01(-3.89%)
Apr 20, 2022	0.1355	0.1409	0.1355	0.1363	17,914	+0.00(+0.89%)
Apr 19, 2022	0.1373	0.1373	0.1351	0.1351	2,000	-0.00(-3.08%)
Apr 18, 2022	0.1395	0.1397	0.1360	0.1394	100,500	+0.00(+0.14%)
Apr 14, 2022	0.1391	0.1392	0.1326	0.1392	35,129	+0.00(+1.98%)
Apr 13, 2022	0.1354	0.1390	0.1313	0.1365	21,000	+0.00(+1.11%)
Apr 12, 2022	0.1355	0.1378	0.1350	0.1350	148,600	-0.00(-0.37%)
Apr 11, 2022	0.1356	0.1360	0.1350	0.1355	32,499	-0.01(-3.56%)
Apr 08, 2022	0.1400	0.1405	0.1352	0.1405	19,058	+0.00(+0.36%)
Apr 07, 2022	0.1400	0.1485	0.1400	0.1400	105,500	+0.01(+3.70%)
Apr 06, 2022	0.1365	0.1372	0.1350	0.1350	128,800	-0.00(-0.95%)
Apr 05, 2022	0.1500	0.1504	0.1308	0.1363	257,385	-0.01(-6.64%)
Apr 04, 2022	0.1449	0.1497	0.1440	0.1460	17,070	+0.00(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.