Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1570	0.1570	0.1400	0.1423	158,904	+0.01(+5.41%)
Apr 29, 2020	0.1490	0.1490	0.1200	0.1350	398,902	+0.00(+3.69%)
Apr 28, 2020	0.1310	0.1385	0.1240	0.1302	132,287	-0.00(-0.15%)
Apr 27, 2020	0.1298	0.1380	0.1163	0.1304	252,680	+0.00(+0.54%)
Apr 24, 2020	0.1366	0.1401	0.1195	0.1297	144,800	-0.00(-0.23%)
Apr 23, 2020	0.1315	0.1379	0.1200	0.1300	93,202	+0.01(+8.15%)
Apr 22, 2020	0.1100	0.1290	0.1050	0.1202	359,875	+0.02(+14.69%)
Apr 21, 2020	0.1046	0.1096	0.1046	0.1048	14,753	-0.01(-6.43%)
Apr 20, 2020	0.1086	0.1139	0.1086	0.1120	30,800	+0.00(+1.91%)
Apr 17, 2020	0.1075	0.1115	0.1068	0.1099	114,800	-0.00(-0.09%)
Apr 16, 2020	0.1115	0.1151	0.1004	0.1100	57,225	+0.00(+3.48%)
Apr 15, 2020	0.1050	0.1133	0.1015	0.1063	84,395	-0.00(-2.48%)
Apr 14, 2020	0.1100	0.1100	0.1060	0.1090	79,971	-0.00(-0.91%)
Apr 13, 2020	0.1180	0.1180	0.1000	0.1100	93,499	+0.00(+0.00%)
Apr 09, 2020	0.0950	0.1104	0.0906	0.1100	61,500	+0.01(+15.79%)
Apr 08, 2020	0.0950	0.0950	0.0910	0.0950	28,485	-0.01(-6.40%)
Apr 07, 2020	0.0910	0.1015	0.0910	0.1015	25,594	+0.00(+2.53%)
Apr 06, 2020	0.1000	0.1039	0.0902	0.0990	35,105	-0.00(-1.00%)
Apr 03, 2020	0.0993	0.1000	0.0970	0.1000	22,200	+0.01(+5.26%)
Apr 02, 2020	0.0869	0.0950	0.0869	0.0950	22,515	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.