Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1171 +0.0003 (+0.26%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 1.000 1.000 1.000 1.000 0 -0.02(-1.57%)
Jan 27, 2011 1.047 1.047 1.016 1.016 4,200 -0.02(-1.93%)
Jan 26, 2011 1.029 1.044 0.9887 1.036 14,450 +0.06(+5.61%)
Jan 25, 2011 0.9868 0.9868 0.9810 0.9810 6,500 -0.07(-7.01%)
Jan 24, 2011 0.9975 1.058 0.9975 1.055 86,500 +0.09(+8.93%)
Jan 21, 2011 0.9685 0.9685 0.9685 0.9685 1,000 -0.02(-1.77%)
Jan 20, 2011 0.9840 0.9950 0.9528 0.9860 12,100 -0.03(-2.82%)
Jan 19, 2011 1.015 1.015 1.015 1.015 68,000 +0.04(+4.28%)
Jan 18, 2011 0.9855 1.020 0.9710 0.9730 19,700 -0.00(-0.23%)
Jan 14, 2011 1.026 1.026 0.9752 0.9752 3,900 -0.09(-8.09%)
Jan 13, 2011 1.009 1.135 1.004 1.061 43,600 +0.06(+6.47%)
Jan 12, 2011 0.9683 0.9965 0.9683 0.9965 13,200 +0.08(+8.32%)
Jan 10, 2011 0.9200 0.9200 0.9200 0 -0.07(-7.28%)
Jan 07, 2011 0.9846 0.9922 0.9735 0.9922 11,669 -0.00(-0.18%)
Jan 06, 2011 1.000 1.000 0.9767 0.9940 41,950 -0.01(-1.29%)
Jan 05, 2011 1.010 1.010 0.9803 1.007 16,300 -0.00(-0.30%)
Jan 04, 2011 1.028 1.028 0.9755 1.010 66,600 +0.01(+0.60%)
Dec 31, 2010 1.004 1.004 1.004 0 +0.01(+0.95%)
Dec 30, 2010 1.005 1.040 0.9934 0.9946 12,800 -0.01(-0.97%)
Dec 29, 2010 0.9885 1.050 0.9885 1.004 39,600 -0.00(-0.14%)
Dec 23, 2010 1.006 1.006 1.006 0 +0.01(+1.08%)
Dec 22, 2010 0.9786 0.9950 0.9780 0.9950 177,700 +0.03(+2.91%)
Dec 21, 2010 0.9650 0.9680 0.9561 0.9669 71,000 -0.01(-1.08%)
Dec 20, 2010 0.9810 0.9810 0.9775 0.9775 1,500 +0.03(+3.55%)
Dec 17, 2010 0.9440 0.9440 0.9440 0.9440 1,000 -0.00(-0.42%)
Dec 16, 2010 0.9491 0.9800 0.9400 0.9480 51,000 -0.02(-2.42%)
Dec 15, 2010 1.006 1.006 0.9715 0.9715 9,400 -0.07(-7.12%)
Dec 14, 2010 1.040 1.046 0.9873 1.046 16,400 +0.00(+0.24%)
Dec 13, 2010 1.016 1.044 1.012 1.044 17,900 +0.02(+1.80%)
Dec 10, 2010 1.025 1.025 1.025 1.025 3,000 -0.01(-0.49%)
Dec 09, 2010 1.021 1.071 1.004 1.030 11,700 +0.01(+1.04%)
Dec 07, 2010 1.019 1.019 1.019 0 +0.04(+3.95%)
Dec 06, 2010 1.005 1.005 0.9805 0.9807 44,500 -0.01(-1.09%)
Dec 03, 2010 0.9709 0.9915 0.9709 0.9915 13,000 +0.04(+4.37%)
Dec 02, 2010 0.9672 0.9700 0.9400 0.9500 11,860 -0.01(-1.20%)
Dec 01, 2010 0.9276 0.9658 0.9276 0.9615 11,000 +0.05(+5.45%)
Nov 30, 2010 0.8800 0.9118 0.8704 0.9118 40,500 +0.02(+2.59%)
Nov 29, 2010 0.9600 0.9600 0.8885 0.8888 1,300 -0.05(-5.01%)
Nov 26, 2010 0.9357 0.9357 0.9357 0.9357 800 -0.05(-4.91%)
Nov 24, 2010 0.9329 0.9840 0.9840 0.9840 112,600 +0.07(+7.66%)
Nov 23, 2010 0.9159 0.9215 0.9050 0.9140 13,000 +0.03(+2.90%)
Nov 22, 2010 0.8882 0.8882 0.8882 0.8882 1,000 -0.00(-0.01%)
Nov 19, 2010 0.8570 0.8883 0.8570 0.8883 80,500 -0.00(-0.01%)
Nov 18, 2010 0.8591 0.8892 0.8392 0.8884 68,440 +0.02(+2.71%)
Nov 17, 2010 0.8861 0.8967 0.8550 0.8650 18,200 -0.03(-3.46%)
Nov 16, 2010 0.8995 0.9052 0.8438 0.8960 43,900 -0.06(-6.67%)
Nov 15, 2010 0.9693 0.9792 0.9590 0.9600 6,650 +0.05(+5.95%)
Nov 12, 2010 0.9361 0.9361 0.9053 0.9061 29,200 -0.04(-3.75%)
Nov 11, 2010 0.9616 1.026 0.9402 0.9414 34,500 -0.03(-3.43%)
Nov 10, 2010 0.9460 0.9835 0.9460 0.9748 11,200 -0.01(-0.78%)
Nov 09, 2010 1.050 1.050 0.9825 0.9825 24,400 -0.03(-2.53%)
Nov 08, 2010 1.010 1.018 0.9870 1.008 27,130 +0.02(+2.30%)
Nov 05, 2010 1.010 1.010 0.9545 0.9853 55,000 -0.02(-2.20%)
Nov 04, 2010 0.9527 1.008 0.9524 1.008 27,500 +0.07(+7.71%)
Nov 03, 2010 0.9462 0.9468 0.9354 0.9354 6,615 -0.00(-0.01%)
Nov 02, 2010 0.9868 0.9868 0.9355 0.9355 31,500 -0.03(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.