Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.7673	0.7800	0.7570	0.7710	16,700	-0.03(-3.44%)
Nov 29, 2012	0.7610	0.7985	0.7610	0.7985	1,100	+0.06(+7.44%)
Nov 28, 2012	0.7965	0.7990	0.7432	0.7432	6,350	-0.05(-6.81%)
Nov 27, 2012	0.7810	0.7975	0.7600	0.7975	20,100	+0.01(+1.33%)
Nov 26, 2012	0.7970	0.8000	0.7800	0.7870	8,600	+0.02(+1.94%)
Nov 24, 2012	0.7080	0.7910	0.6980	0.7720	26,000	+0.00(+0.00%)
Nov 23, 2012	0.7080	0.7910	0.6980	0.7720	26,000	+0.09(+13.86%)
Nov 21, 2012	0.6980	0.7080	0.6570	0.6780	54,440	-0.02(-2.73%)
Nov 20, 2012	0.6870	0.6970	0.6870	0.6970	8,500	+0.03(+4.03%)
Nov 16, 2012		0.6700	0.6700	0.6700	13,000	-0.05(-7.33%)
Nov 15, 2012	0.7320	0.7320	0.7100	0.7230	13,713	+0.01(+1.19%)
Nov 14, 2012	0.7450	0.7450	0.7145	0.7145	26,366	-0.05(-6.11%)
Nov 13, 2012	0.7550	0.7610	0.7440	0.7610	3,100	-0.00(-0.26%)
Nov 12, 2012	0.7630	0.7630	0.7630	0.7630	100	+0.00(+0.07%)
Nov 09, 2012	0.7625	0.7625	0.7625	0.7625	100	+0.01(+1.26%)
Nov 08, 2012	0.7460	0.7530	0.7460	0.7530	10,100	-0.00(-0.33%)
Nov 07, 2012	0.7555	0.7555	0.7555	0.7555	100	+0.03(+3.64%)
Nov 06, 2012	0.7290	0.7290	0.7290	0.7290	1,000	-0.00(-0.07%)
Nov 05, 2012	0.7295	0.7295	0.7295	0.7295	500	-0.03(-3.89%)
Nov 02, 2012	0.7300	0.7590	0.7300	0.7590	9,100	+0.00(+0.46%)
Nov 01, 2012	0.7480	0.7555	0.7480	0.7555	1,200	+0.02(+3.00%)
Oct 31, 2012	0.7325	0.7450	0.7260	0.7335	10,400	-0.06(-7.15%)
Oct 25, 2012		0.7900	0.7900	0.7900	0	+0.02(+2.93%)
Oct 22, 2012		0.7675	0.7675	0.7675	0	-0.02(-2.97%)
Oct 18, 2012	0.7910	0.7910	0.7910	0.7910	0	+0.06(+7.62%)
Oct 16, 2012		0.7350	0.7350	0.7350	0	-0.02(-3.03%)
Oct 15, 2012	0.7935	0.7935	0.7580	0.7580	18,500	-0.04(-5.07%)
Oct 12, 2012	0.7985	0.7985	0.7985	0.7985	1,000	-0.00(-0.31%)
Oct 10, 2012		0.8010	0.8010	0.8010	0	+0.01(+1.39%)
Oct 09, 2012	0.8020	0.8120	0.7820	0.7900	26,300	-0.03(-3.89%)
Oct 06, 2012		0.8220	0.8220	0.8220	0	+0.00(+0.00%)
Oct 05, 2012	0.8435	0.8550	0.8200	0.8220	14,800	-0.01(-0.96%)
Oct 04, 2012	0.8390	0.8390	0.8300	0.8300	600	+0.01(+0.91%)
Oct 03, 2012	0.8260	0.8770	0.8170	0.8225	22,240	-0.02(-2.14%)
Oct 02, 2012	0.9010	0.9010	0.8390	0.8405	20,200	-0.07(-7.43%)
Oct 01, 2012	0.9090	0.9090	0.9080	0.9080	600	+0.04(+4.37%)
Sep 28, 2012	0.8700	0.8700	0.8700	0.8700	5,000	+0.03(+3.33%)
Sep 27, 2012	0.8440	0.8445	0.8420	0.8420	6,500	+0.01(+0.60%)
Sep 26, 2012	0.8900	0.8900	0.8170	0.8370	5,565	-0.06(-6.27%)
Sep 25, 2012	0.9250	0.9470	0.8905	0.8930	7,700	-0.02(-2.08%)
Sep 24, 2012	0.9850	0.9850	0.9120	0.9120	12,516	-0.03(-3.70%)
Sep 21, 2012	0.8780	1.015	0.8750	0.9470	27,550	+0.09(+11.09%)
Sep 20, 2012	0.8520	0.8560	0.8030	0.8525	8,500	+0.01(+0.95%)
Sep 19, 2012	0.8450	0.8450	0.8445	0.8445	3,200	+0.02(+2.55%)
Sep 18, 2012	0.8270	0.8270	0.8160	0.8235	9,400	+0.04(+4.51%)
Sep 17, 2012	0.8080	0.8690	0.7880	0.7880	12,400	-0.04(-5.06%)
Sep 14, 2012	0.8320	0.8320	0.7800	0.8300	6,261	+0.01(+0.91%)
Sep 13, 2012	0.8230	0.8230	0.8210	0.8225	46,250	+0.08(+10.70%)
Sep 12, 2012	0.8160	0.8160	0.7430	0.7430	2,000	-0.01(-0.93%)
Sep 11, 2012	0.7660	0.7660	0.7500	0.7500	4,500	-0.01(-1.57%)
Sep 07, 2012		0.7620	0.7620	0.7620	0	+0.00(+0.53%)
Sep 06, 2012	0.8065	0.8065	0.7580	0.7580	10,830	-0.03(-4.05%)
Sep 05, 2012	0.7895	0.7900	0.7895	0.7900	800	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.