Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0958	0.0958	0.0925	0.0943	39,762	-0.00(-2.88%)
Mar 27, 2024	0.0925	0.0971	0.0925	0.0971	1,100	+0.00(+3.85%)
Mar 26, 2024	0.0939	0.0958	0.0920	0.0935	69,200	-0.00(-1.68%)
Mar 25, 2024	0.0985	0.0985	0.0951	0.0951	107,550	-0.00(-4.80%)
Mar 22, 2024	0.0900	0.1009	0.0900	0.0999	193,170	+0.00(+3.42%)
Mar 21, 2024	0.1000	0.1000	0.0900	0.0966	76,000	+0.00(+2.88%)
Mar 20, 2024	0.0920	0.0963	0.0920	0.0939	80,773	+0.00(+2.07%)
Mar 19, 2024	0.0920	0.0920	0.0920	0.0920	10,000	+0.00(+0.00%)
Mar 18, 2024	0.0914	0.0920	0.0914	0.0920	38,805	+0.00(+1.88%)
Mar 15, 2024	0.0885	0.0903	0.0885	0.0903	1,050	+0.00(+2.03%)
Mar 14, 2024	0.0920	0.0920	0.0885	0.0885	2,860	+0.00(+4.00%)
Mar 13, 2024	0.0878	0.0920	0.0851	0.0851	178,999	-0.00(-0.47%)
Mar 12, 2024	0.0855	0.0855	0.0855	0.0855	56,821	-0.00(-0.70%)
Mar 11, 2024	0.0885	0.0920	0.0850	0.0861	59,422	-0.01(-6.41%)
Mar 08, 2024	0.0991	0.0991	0.0865	0.0920	49,060	-0.01(-8.00%)
Mar 07, 2024	0.0934	0.1000	0.0934	0.1000	6,600	+0.01(+9.41%)
Mar 06, 2024	0.0911	0.0950	0.0890	0.0914	60,600	+0.00(+5.66%)
Mar 05, 2024	0.0846	0.0865	0.0846	0.0865	48,565	+0.00(+2.00%)
Mar 04, 2024	0.0794	0.0848	0.0790	0.0848	91,440	+0.01(+8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.