Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.1050 0.1050 0.1050 0 -0.00(-0.47%)
May 26, 2017 0.1050 0.1060 0.1050 0.1055 1,250 +0.00(+0.48%)
May 25, 2017 0.1061 0.1061 0.1050 0.1050 7,285 -0.00(-0.93%)
May 24, 2017 0.1050 0.1060 0.1050 0.1060 10,000 +0.00(+0.94%)
May 23, 2017 0.1070 0.1070 0.1050 0.1050 1,374 -0.01(-4.55%)
May 22, 2017 0.1050 0.1100 0.1050 0.1100 35,002 +0.01(+4.76%)
May 19, 2017 0.1050 0.1050 0.1050 0.1050 9,990 -0.01(-4.55%)
May 17, 2017 0.1100 0.1100 0.1100 77 +0.01(+4.76%)
May 16, 2017 0.1100 0.1100 0.1050 0.1050 10,142 +0.00(+0.00%)
May 15, 2017 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
May 12, 2017 0.1000 0.1000 0.1000 0.1000 2,376 +0.00(+0.00%)
May 11, 2017 0.1000 0.1000 0.1000 0.1000 100 -0.00(-4.76%)
May 10, 2017 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
May 09, 2017 0.1005 0.1005 0.1000 0.1000 900 +0.00(+0.00%)
May 08, 2017 0.1000 0.1000 0.1000 0.1000 1,732 +0.00(+0.00%)
May 05, 2017 0.1010 0.1010 0.1000 0.1000 4,000 -0.00(-1.14%)
May 04, 2017 0.1000 0.1012 0.1000 0.1012 2,000 +0.00(+1.15%)
May 03, 2017 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
May 02, 2017 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
May 01, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 27, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 26, 2017 0.1023 0.1023 0.1000 0.1000 2,602 -0.01(-9.09%)
Apr 25, 2017 0.1100 0.1100 0.1100 0.1100 31,549 +0.00(+0.00%)
Apr 24, 2017 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Apr 21, 2017 0.1000 0.1100 0.1000 0.1100 30,800 +0.00(+0.00%)
Apr 20, 2017 0.1000 0.1100 0.1000 0.1100 25,113 +0.01(+10.00%)
Apr 17, 2017 0.1000 0.1000 0.1000 0 -0.02(-13.34%)
Apr 13, 2017 0.1200 0.1200 0.1154 0.1154 10,850 +0.01(+4.91%)
Apr 12, 2017 0.1000 0.1250 0.1000 0.1100 48,500 +0.00(+0.00%)
Apr 10, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 06, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 05, 2017 0.1023 0.1100 0.1000 0.1100 27,750 +0.01(+10.00%)
Apr 04, 2017 0.0850 0.1080 0.0850 0.1000 5,200 +0.01(+11.11%)
Apr 03, 2017 0.0823 0.0900 0.0800 0.0900 47,500 +0.01(+12.50%)
Mar 31, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+22.14%)
Mar 30, 2017 0.0669 0.0669 0.0655 0.0655 2,300 +0.00(+0.00%)
Mar 29, 2017 0.0655 0.0800 0.0655 0.0655 65,300 +0.01(+9.17%)
Mar 27, 2017 0.0600 0.0600 0.0600 0 -0.01(-8.40%)
Mar 23, 2017 0.0655 0.0655 0.0655 0 -0.00(-3.68%)
Mar 22, 2017 0.0680 0.0680 0.0680 0.0680 1,000 +0.01(+13.33%)
Mar 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.67%)
Mar 17, 2017 0.0596 0.0596 0.0596 0.0596 500 +0.00(+8.36%)
Mar 16, 2017 0.0400 0.0600 0.0400 0.0550 18,730 +0.00(+7.84%)
Mar 15, 2017 0.0500 0.0510 0.0500 0.0510 12,800 +0.00(+2.00%)
Mar 13, 2017 0.0500 0.0500 0.0500 20 +0.01(+25.00%)
Mar 10, 2017 0.0548 0.0580 0.0400 0.0400 63,989 +0.01(+60.00%)
Mar 06, 2017 0.0250 0.0250 0.0250 0 -0.03(-54.38%)
Mar 03, 2017 0.0548 0.0548 0.0548 0.0548 200 +0.02(+82.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.