Golden Star Enterprises Ltd (OP: GSPT )

0.0045 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 23, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2018 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
May 08, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2018 0.2000 0.2000 0.1000 0.1000 5,800 -0.10(-50.00%)
May 04, 2018 0.2000 0.2000 0.2000 0.2000 252 +0.00(+0.00%)
May 03, 2018 0.2500 0.7000 0.2000 0.2000 2,224 -0.05(-20.00%)
May 02, 2018 0.2402 0.2500 0.2400 0.2500 5,341 +0.01(+4.17%)
May 01, 2018 0.2502 0.2502 0.1700 0.2400 9,101 -0.26(-52.00%)
Apr 30, 2018 0.9200 0.9200 0.1700 0.5000 10,100 +0.32(+177.78%)
Apr 27, 2018 0.1500 0.1800 0.1000 0.1800 31,264 +0.11(+157.14%)
Apr 20, 2018 0.0700 0.0700 0.0700 15 +0.00(+0.00%)
Apr 05, 2018 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Apr 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2018 0.1000 0.1000 0.1000 5 +0.00(+0.00%)
Mar 27, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2018 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Mar 19, 2018 0.1000 0.1000 0.1000 60 -0.00(-4.76%)
Mar 16, 2018 0.1000 0.1050 0.1000 0.1050 700 +0.00(+5.00%)
Mar 14, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.