Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0310 0.0380 0.0310 0.0380 46,886 +0.00(+8.57%)
May 27, 2022 0.0310 0.0350 0.0310 0.0350 92,125 -0.00(-7.89%)
May 25, 2022 0.0380 0 +0.00(+0.00%)
May 24, 2022 0.0380 0.0380 0.0380 0.0380 235 +0.00(+0.00%)
May 20, 2022 0.0380 0 +0.00(+0.00%)
May 19, 2022 0.0380 0.0380 0.0380 0.0380 100 +0.00(+0.00%)
May 18, 2022 0.0335 0.0380 0.0335 0.0380 25,442 +0.00(+13.43%)
May 17, 2022 0.0340 0.0340 0.0335 0.0335 14,000 -0.00(-6.69%)
May 16, 2022 0.0359 0.0359 0.0359 0.0359 250 +0.00(+12.19%)
May 13, 2022 0.0324 0.0380 0.0310 0.0320 16,175 -0.01(-20.00%)
May 12, 2022 0.0418 0.0418 0.0400 0.0400 11,495 +0.00(+0.00%)
May 10, 2022 0.0400 62 +0.00(+0.00%)
May 09, 2022 0.0400 0.0414 0.0400 0.0400 3,920 -0.01(-18.20%)
May 06, 2022 0.0420 0.0489 0.0420 0.0489 30,400 +0.01(+16.43%)
May 05, 2022 0.0450 0.0500 0.0420 0.0420 8,250 -0.00(-0.24%)
May 04, 2022 0.0450 0.0450 0.0421 0.0421 20,030 -0.00(-6.86%)
May 03, 2022 0.0453 0.0453 0.0452 0.0452 10,490 -0.00(-9.60%)
May 02, 2022 0.0500 0.0500 0.0500 0.0500 625 +0.00(+10.62%)
Apr 29, 2022 0.0452 0.0452 0.0452 0.0452 11,900 +0.00(+0.00%)
Apr 28, 2022 0.0452 0.0452 0.0452 0.0452 2,079 -0.00(-0.22%)
Apr 27, 2022 0.0453 0.0453 0.0452 0.0453 33,945 +0.00(+0.22%)
Apr 26, 2022 0.0450 0.0452 0.0450 0.0452 10,000 +0.00(+0.22%)
Apr 22, 2022 0.0451 0 +0.00(+0.22%)
Apr 20, 2022 0.0450 0 -0.01(-10.00%)
Apr 19, 2022 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Apr 18, 2022 0.0475 0.0525 0.0450 0.0500 14,000 +0.00(+0.00%)
Apr 14, 2022 0.0450 0.0525 0.0450 0.0500 15,975 +0.01(+11.11%)
Apr 13, 2022 0.0450 0.0500 0.0450 0.0450 7,760 -0.01(-10.00%)
Apr 12, 2022 0.0500 0.0513 0.0500 0.0500 4,660 +0.00(+0.00%)
Apr 11, 2022 0.0520 0.0520 0.0500 0.0500 7,121 -0.00(-3.85%)
Apr 08, 2022 0.0514 0.0520 0.0510 0.0520 3,268 +0.00(+1.96%)
Apr 07, 2022 0.0510 0.0510 0.0510 0.0510 600 -0.00(-0.20%)
Apr 06, 2022 0.0511 0.0511 0.0510 0.0511 966 -0.00(-0.58%)
Apr 04, 2022 0.0514 0 +0.00(+0.78%)
Apr 01, 2022 0.0500 0.0520 0.0500 0.0510 26,084 +0.00(+2.00%)
Mar 31, 2022 0.0510 0.0515 0.0500 0.0500 96,826 -0.00(-4.76%)
Mar 30, 2022 0.0508 0.0525 0.0508 0.0525 49,649 +0.00(+7.14%)
Mar 29, 2022 0.0488 0.0520 0.0450 0.0490 185,150 +0.00(+8.89%)
Mar 28, 2022 0.0460 0.0525 0.0450 0.0450 58,903 -0.00(-2.17%)
Mar 25, 2022 0.0525 0.0525 0.0460 0.0460 3,800 -0.00(-8.00%)
Mar 24, 2022 0.0448 0.0500 0.0448 0.0500 46,920 +0.01(+21.95%)
Mar 23, 2022 0.0475 0.0475 0.0410 0.0410 55,193 -0.01(-14.58%)
Mar 22, 2022 0.0469 0.0523 0.0430 0.0480 27,006 -0.00(-7.34%)
Mar 21, 2022 0.0441 0.0518 0.0441 0.0518 29,683 -0.00(-0.58%)
Mar 18, 2022 0.0439 0.0600 0.0439 0.0521 12,540 +0.00(+0.19%)
Mar 17, 2022 0.0510 0.0520 0.0470 0.0520 59,001 +0.00(+1.96%)
Mar 16, 2022 0.0510 0.0550 0.0510 0.0510 7,091 +0.00(+0.00%)
Mar 15, 2022 0.0560 0.0580 0.0510 0.0510 21,092 +0.00(+0.00%)
Mar 14, 2022 0.0510 0.0600 0.0510 0.0510 31,100 +0.00(+0.00%)
Mar 11, 2022 0.0510 0.0640 0.0510 0.0510 21,100 -0.01(-21.54%)
Mar 10, 2022 0.0520 0.0650 0.0510 0.0650 28,200 +0.01(+25.73%)
Mar 09, 2022 0.0517 0.0577 0.0517 0.0517 15,550 -0.01(-14.26%)
Mar 08, 2022 0.0517 0.0603 0.0517 0.0603 20,851 +0.01(+15.96%)
Mar 07, 2022 0.0517 0.0520 0.0517 0.0520 22,761 -0.01(-20.00%)
Mar 04, 2022 0.0581 0.0650 0.0511 0.0650 18,284 +0.01(+27.20%)
Mar 03, 2022 0.0608 0.0610 0.0511 0.0511 115,321 -0.01(-16.91%)
Mar 02, 2022 0.0640 0.0651 0.0615 0.0615 88,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.