Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (OP: GMBL )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3600 0.4399 0.3111 0.4399 34,085 +0.08(+22.19%)
Oct 30, 2019 0.4000 0.4000 0.3500 0.3600 63,760 +0.01(+2.86%)
Oct 29, 2019 0.4200 0.4200 0.3500 0.3500 160,793 -0.04(-10.26%)
Oct 28, 2019 0.4000 0.4409 0.3800 0.3900 119,805 -0.06(-13.14%)
Oct 25, 2019 0.4200 0.4500 0.3800 0.4490 26,300 +0.05(+12.25%)
Oct 24, 2019 0.4531 0.4750 0.3695 0.4000 77,839 -0.10(-19.52%)
Oct 23, 2019 0.5000 0.5000 0.4200 0.4970 8,745 -0.04(-7.95%)
Oct 22, 2019 0.5450 0.5450 0.4150 0.5399 40,924 +0.07(+14.87%)
Oct 21, 2019 0.4730 0.5500 0.4200 0.4700 38,204 -0.03(-6.00%)
Oct 18, 2019 0.8200 0.8200 0.4959 0.5000 25,000 -0.12(-19.35%)
Oct 17, 2019 0.5250 0.6200 0.5200 0.6200 22,088 +0.00(+0.16%)
Oct 16, 2019 0.6350 0.6350 0.5210 0.6190 49,520 -0.03(-4.77%)
Oct 15, 2019 0.6899 0.6899 0.6200 0.6500 17,232 -0.02(-2.99%)
Oct 14, 2019 0.6500 0.7449 0.6500 0.6700 7,791 -0.13(-16.25%)
Oct 11, 2019 0.7490 0.8500 0.6700 0.8000 104,600 +0.05(+6.67%)
Oct 10, 2019 0.7100 0.8000 0.6500 0.7500 81,540 +0.04(+5.63%)
Oct 09, 2019 0.9766 1.000 0.7100 0.7100 80,041 -0.27(-27.55%)
Oct 08, 2019 0.8100 1.050 0.7600 0.9800 71,351 +0.21(+27.69%)
Oct 07, 2019 0.7500 0.8600 0.7100 0.7675 64,251 +0.07(+9.64%)
Oct 04, 2019 0.6498 0.7500 0.6498 0.7000 49,400 +0.07(+11.13%)
Oct 03, 2019 0.6000 0.6499 0.5000 0.6299 36,070 -0.04(-5.99%)
Oct 02, 2019 0.6390 0.6700 0.5601 0.6700 40,307 +0.01(+1.52%)
Oct 01, 2019 0.6200 0.6970 0.4100 0.6600 72,832 +0.02(+3.13%)
Sep 30, 2019 0.5495 0.6400 0.4000 0.6400 71,778 +0.09(+16.58%)
Sep 27, 2019 0.5490 0.5490 0.4995 0.5490 2,200 +0.02(+4.27%)
Sep 26, 2019 0.4795 0.5400 0.4000 0.5265 21,646 +0.09(+20.67%)
Sep 25, 2019 0.4400 0.4500 0.4363 0.4363 17,101 +0.03(+6.41%)
Sep 24, 2019 0.4100 0.4100 0.4100 104 +0.00(+0.00%)
Sep 23, 2019 0.4990 0.4990 0.4100 0.4100 1,960 -0.09(-17.84%)
Sep 20, 2019 0.4495 0.4990 0.4495 0.4990 2,000 +0.10(+24.75%)
Sep 19, 2019 0.4450 0.4499 0.4000 0.4000 5,750 +0.01(+2.56%)
Sep 18, 2019 0.4400 0.4415 0.3900 0.3900 6,026 -0.04(-9.70%)
Sep 17, 2019 0.4499 0.4499 0.4319 0.4319 1,124 -0.02(-3.98%)
Sep 16, 2019 0.4425 0.4499 0.4425 0.4498 7,406 +0.06(+15.36%)
Sep 13, 2019 0.4375 0.4375 0.3836 0.3899 11,700 -0.04(-8.45%)
Sep 12, 2019 0.3900 0.4259 0.3900 0.4259 550 +0.06(+15.11%)
Sep 11, 2019 0.4100 0.4100 0.3700 0.3700 49,470 -0.18(-32.70%)
Sep 10, 2019 0.5000 0.5500 0.3701 0.5498 18,577 +0.15(+37.45%)
Sep 09, 2019 0.3650 0.5000 0.3650 0.4000 2,342 -0.02(-4.76%)
Sep 06, 2019 0.5000 0.5500 0.3600 0.4200 122,100 -0.04(-7.69%)
Sep 05, 2019 0.4300 0.4550 0.4015 0.4550 25,475 +0.11(+30.00%)
Sep 04, 2019 0.3500 0.4400 0.3151 0.3500 8,344 +0.04(+12.90%)
Sep 03, 2019 0.3900 0.3900 0.3100 0.3100 2,412 -0.08(-20.92%)
Aug 30, 2019 0.3920 0.3920 0.3920 0.3920 800 -0.06(-12.87%)
Aug 29, 2019 0.3720 0.4499 0.3720 0.4499 5,209 +0.06(+15.36%)
Aug 27, 2019 0.3900 0.3900 0.3900 0 -0.05(-11.16%)
Aug 26, 2019 0.4145 0.4390 0.3900 0.4390 14,894 +0.05(+12.56%)
Aug 23, 2019 0.4390 0.4390 0.3811 0.3900 11,000 -0.06(-12.95%)
Aug 22, 2019 0.3760 0.4600 0.3720 0.4480 2,373 +0.05(+13.42%)
Aug 21, 2019 0.4100 0.4100 0.3850 0.3950 8,080 -0.09(-19.06%)
Aug 20, 2019 0.4880 0.4880 0.4880 0.4880 1,525 +0.10(+26.42%)
Aug 19, 2019 0.4800 0.4800 0.3860 0.3860 21,297 -0.09(-19.58%)
Aug 16, 2019 0.4800 0.4800 0.3920 0.4800 1,800 +0.00(+0.02%)
Aug 15, 2019 0.4799 0.4799 0.4799 0.4799 600 -0.00(-0.02%)
Aug 14, 2019 0.4870 0.4870 0.3800 0.4800 2,158 -0.01(-2.04%)
Aug 13, 2019 0.4200 0.4900 0.4010 0.4900 2,400 -0.01(-1.80%)
Aug 12, 2019 0.4300 0.5200 0.4100 0.4990 8,996 +0.07(+17.14%)
Aug 09, 2019 0.5800 0.5800 0.4220 0.4260 16,400 -0.08(-16.47%)
Aug 08, 2019 0.4300 0.5100 0.4300 0.5100 37,483 +0.00(+0.00%)
Aug 07, 2019 0.4500 0.5300 0.4500 0.5100 1,400 +0.08(+18.60%)
Aug 06, 2019 0.4300 0.5300 0.4300 0.4300 3,560 -0.13(-23.21%)
Aug 05, 2019 0.5600 0.5600 0.4300 0.5600 32,016 +0.01(+1.82%)
Aug 02, 2019 0.5400 0.5500 0.4300 0.5500 8,900 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.