Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2020		3.400	3.400	3.400	0	-0.40(-10.53%)
Apr 09, 2020		3.800	3.800	3.800	3	+0.00(+0.00%)
Apr 08, 2020	3.800	3.800	3.800	3.800	516	-0.10(-2.56%)
Apr 07, 2020	3.900	3.900	3.350	3.900	1,615	+0.50(+14.71%)
Apr 06, 2020	3.400	3.400	3.400	3.400	308	+0.00(+0.00%)
Apr 03, 2020		3.400	3.400	3.400	60	+0.00(+0.00%)
Apr 02, 2020	3.750	4.000	3.270	3.400	2,317	-0.60(-15.00%)
Apr 01, 2020	3.730	4.000	3.730	4.000	3,816	+0.27(+7.24%)
Mar 31, 2020	3.740	3.740	3.730	3.730	470	+0.47(+14.42%)
Mar 30, 2020	3.260	3.260	3.260	3.260	337	+0.01(+0.31%)
Mar 27, 2020	3.250	3.250	3.250	3.250	100	-0.50(-13.25%)
Mar 26, 2020	3.747	3.747	3.747	3.747	326	+0.50(+15.28%)
Mar 25, 2020	3.000	3.250	3.000	3.250	857	+0.00(+0.00%)
Mar 24, 2020	3.250	3.250	3.250	3.250	729	+0.62(+23.57%)
Mar 23, 2020	3.250	3.250	2.570	2.630	2,454	-0.92(-25.92%)
Mar 20, 2020	3.355	3.670	3.200	3.550	3,800	-0.11(-3.01%)
Mar 19, 2020	3.660	3.660	3.660	3.660	188	-0.04(-1.08%)
Mar 18, 2020	3.750	3.750	3.700	3.700	477	-0.05(-1.33%)
Mar 17, 2020	3.750	3.750	3.750	3.750	173	+0.00(+0.00%)
Mar 16, 2020	3.740	3.750	3.740	3.750	1,862	-0.55(-12.79%)
Mar 13, 2020	4.300	4.300	4.300	4.300	1,000	-1.19(-21.68%)
Mar 12, 2020		5.490	5.490	5.490	133	+0.00(+0.00%)
Mar 11, 2020	5.490	5.490	4.000	5.490	2,588	+0.19(+3.59%)
Mar 10, 2020	5.300	5.300	5.300	5.300	412	+0.29(+5.79%)
Mar 09, 2020	5.500	5.500	5.010	5.010	2,439	-0.54(-9.73%)
Mar 06, 2020		5.550	5.550	5.550	175	+0.00(+0.00%)
Mar 05, 2020		5.550	5.550	5.550	33	+0.00(+0.00%)
Mar 04, 2020		5.550	5.550	5.550	87	+0.00(+0.00%)
Mar 03, 2020	5.550	5.550	5.550	5.550	213	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.