Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (OP: GMBL )

0.6101 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5300 0.5300 0.5130 0.5130 13,900 +0.04(+9.15%)
May 30, 2019 0.4800 0.4800 0.4700 0.4700 5,620 -0.01(-2.08%)
May 29, 2019 0.4501 0.4910 0.4501 0.4800 3,421 -0.01(-2.04%)
May 28, 2019 0.4800 0.5200 0.4700 0.4900 23,636 +0.02(+4.26%)
May 24, 2019 0.4700 0.5000 0.4600 0.4700 44,200 -0.02(-3.69%)
May 23, 2019 0.4500 0.5000 0.4500 0.4880 12,400 +0.04(+8.44%)
May 22, 2019 0.4600 0.4600 0.4480 0.4500 40,062 +0.03(+7.14%)
May 21, 2019 0.4500 0.4500 0.4200 0.4200 3,000 -0.06(-12.50%)
May 20, 2019 0.4200 0.4800 0.4200 0.4800 2,150 +0.03(+6.67%)
May 17, 2019 0.4200 0.4500 0.4200 0.4500 18,200 +0.03(+7.14%)
May 16, 2019 0.4800 0.4800 0.4000 0.4200 3,809 -0.04(-8.70%)
May 15, 2019 0.4600 0.4600 0.4600 0.4600 588 +0.06(+15.00%)
May 14, 2019 0.4800 0.4800 0.4000 0.4000 1,441 -0.08(-16.67%)
May 13, 2019 0.3100 0.4800 0.3100 0.4800 14,532 +0.00(+0.00%)
May 10, 2019 0.4900 0.4990 0.4800 0.4800 10,700 -0.01(-2.04%)
May 09, 2019 0.4800 0.5000 0.4800 0.4900 7,965 +0.01(+1.24%)
May 08, 2019 0.4850 0.4900 0.4800 0.4840 24,400 +0.00(+0.83%)
May 07, 2019 0.4800 0.4995 0.4500 0.4800 34,700 -0.07(-12.73%)
May 06, 2019 0.5600 0.5600 0.5500 0.5500 32,652 +0.00(+0.00%)
May 03, 2019 0.5000 0.5500 0.4500 0.5500 66,200 +0.13(+30.02%)
May 02, 2019 0.5000 0.5500 0.4230 0.4230 76,487 -0.03(-6.00%)
May 01, 2019 0.4000 0.4500 0.3000 0.4500 29,700 +0.08(+22.28%)
Apr 30, 2019 0.3700 0.4500 0.2640 0.3680 24,322 -0.08(-18.22%)
Apr 26, 2019 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Apr 25, 2019 0.5000 0.5000 0.4510 0.5000 28,872 +0.00(+0.00%)
Apr 24, 2019 0.4800 0.5000 0.4500 0.5000 15,768 +0.01(+2.46%)
Apr 23, 2019 0.4800 0.4880 0.4800 0.4880 1,044 -0.01(-2.40%)
Apr 22, 2019 0.4675 0.5000 0.4675 0.5000 5,110 -0.03(-5.48%)
Apr 18, 2019 0.5500 0.5500 0.4700 0.5290 5,000 +0.03(+6.33%)
Apr 17, 2019 0.4750 0.6050 0.4750 0.4975 8,561 -0.01(-2.36%)
Apr 16, 2019 0.5095 0.5095 0.5095 0.5095 500 -0.08(-13.64%)
Apr 15, 2019 0.5700 0.5900 0.5300 0.5900 12,408 +0.04(+7.27%)
Apr 12, 2019 0.5100 0.5500 0.4580 0.5500 30,100 +0.05(+10.00%)
Apr 11, 2019 0.5000 0.5000 0.5000 0.5000 3,900 +0.00(+0.00%)
Apr 10, 2019 0.5264 0.5264 0.5000 0.5000 4,260 -0.09(-15.25%)
Apr 09, 2019 0.5900 0.5900 0.5900 0.5900 500 +0.04(+6.52%)
Apr 08, 2019 0.4510 0.5980 0.4510 0.5539 4,815 +0.02(+3.92%)
Apr 05, 2019 0.4500 0.5600 0.4500 0.5330 1,000 +0.07(+15.87%)
Apr 04, 2019 0.4540 0.4600 0.4540 0.4600 2,662 -0.10(-17.86%)
Apr 03, 2019 0.5600 0.5600 0.5600 0.5600 105 -0.01(-1.69%)
Apr 02, 2019 0.5900 0.5900 0.5696 0.5696 322 -0.05(-8.13%)
Apr 01, 2019 0.5700 0.6200 0.4867 0.6200 12,126 +0.05(+9.54%)
Mar 29, 2019 0.5700 0.5700 0.5660 0.5660 200 -0.00(-0.70%)
Mar 28, 2019 0.5700 0.5700 0.5650 0.5700 2,000 +0.00(+0.00%)
Mar 27, 2019 0.4644 0.5700 0.4510 0.5700 6,848 +0.02(+3.64%)
Mar 26, 2019 0.4900 0.5500 0.4900 0.5500 20,830 +0.03(+5.57%)
Mar 25, 2019 0.5700 0.5700 0.5000 0.5210 3,140 -0.00(-0.53%)
Mar 22, 2019 0.3650 0.5550 0.3650 0.5238 6,400 -0.01(-1.17%)
Mar 21, 2019 0.5300 0.5600 0.5300 0.5300 5,770 +0.00(+0.00%)
Mar 20, 2019 0.5480 0.5480 0.5250 0.5300 4,698 -0.02(-3.11%)
Mar 18, 2019 0.5500 0.5500 0.5300 0.5470 3,420 -0.00(-0.55%)
Mar 15, 2019 0.5550 0.5700 0.5400 0.5500 3,400 +0.02(+4.27%)
Mar 14, 2019 0.5200 0.5700 0.5200 0.5275 23,134 +0.01(+2.71%)
Mar 13, 2019 0.5100 0.5940 0.3540 0.5136 75,260 -0.08(-12.95%)
Mar 12, 2019 0.5898 0.5900 0.5200 0.5900 500 -0.01(-1.67%)
Mar 11, 2019 0.6000 0.6000 0.6000 0.6000 771 +0.00(+0.33%)
Mar 08, 2019 0.5110 0.5980 0.5100 0.5980 5,600 +0.01(+2.22%)
Mar 07, 2019 0.5700 0.6000 0.5700 0.5850 7,020 -0.02(-2.50%)
Mar 06, 2019 0.5440 0.6000 0.5000 0.6000 8,133 +0.01(+1.69%)
Mar 05, 2019 0.5600 0.6000 0.5480 0.5900 8,799 +0.04(+7.27%)
Mar 04, 2019 0.5200 0.5500 0.4880 0.5500 9,672 +0.03(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.