Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.6200	0.6200	0.5900	0.5900	44,900	-0.02(-3.28%)
Jun 27, 2019	0.6100	0.6100	0.6100	0.6100	2,500	+0.00(+0.00%)
Jun 26, 2019	0.6550	0.6550	0.5801	0.6100	13,303	-0.03(-4.69%)
Jun 25, 2019	0.6400	0.6400	0.6100	0.6400	45,714	+0.06(+10.34%)
Jun 24, 2019	0.5457	0.5800	0.5457	0.5800	12,208	-0.02(-3.33%)
Jun 21, 2019	0.5400	0.6200	0.5400	0.6000	7,800	+0.03(+4.75%)
Jun 20, 2019	0.5000	0.6349	0.5000	0.5728	16,695	+0.00(+0.49%)
Jun 19, 2019	0.5500	0.5700	0.5500	0.5700	6,100	-0.03(-4.98%)
Jun 18, 2019	0.5500	0.6299	0.5500	0.5999	5,010	-0.00(-0.02%)
Jun 17, 2019	0.6500	0.6500	0.5200	0.6000	7,970	+0.01(+1.71%)
Jun 14, 2019	0.6400	0.6400	0.5500	0.5899	900	-0.03(-4.85%)
Jun 13, 2019	0.5000	0.6200	0.4200	0.6200	62,970	+0.08(+15.89%)
Jun 12, 2019	0.5000	0.5350	0.5000	0.5350	58,797	+0.04(+7.00%)
Jun 11, 2019	0.5720	0.6200	0.5000	0.5000	67,087	-0.06(-10.71%)
Jun 10, 2019	0.6199	0.6200	0.4527	0.5600	85,020	-0.06(-9.68%)
Jun 07, 2019	0.5400	0.6200	0.5400	0.6200	67,200	+0.07(+12.73%)
Jun 06, 2019	0.4950	0.5790	0.4950	0.5500	88,205	+0.10(+22.22%)
Jun 05, 2019	0.4000	0.4800	0.4000	0.4500	4,455	-0.02(-3.64%)
Jun 04, 2019	0.4200	0.4950	0.4200	0.4670	9,698	+0.07(+18.23%)
Jun 03, 2019	0.5400	0.5400	0.3950	0.3950	12,223	-0.12(-23.00%)
May 31, 2019	0.5300	0.5300	0.5130	0.5130	13,900	+0.04(+9.15%)
May 30, 2019	0.4800	0.4800	0.4700	0.4700	5,620	-0.01(-2.08%)
May 29, 2019	0.4501	0.4910	0.4501	0.4800	3,421	-0.01(-2.04%)
May 28, 2019	0.4800	0.5200	0.4700	0.4900	23,636	+0.02(+4.26%)
May 24, 2019	0.4700	0.5000	0.4600	0.4700	44,200	-0.02(-3.69%)
May 23, 2019	0.4500	0.5000	0.4500	0.4880	12,400	+0.04(+8.44%)
May 22, 2019	0.4600	0.4600	0.4480	0.4500	40,062	+0.03(+7.14%)
May 21, 2019	0.4500	0.4500	0.4200	0.4200	3,000	-0.06(-12.50%)
May 20, 2019	0.4200	0.4800	0.4200	0.4800	2,150	+0.03(+6.67%)
May 17, 2019	0.4200	0.4500	0.4200	0.4500	18,200	+0.03(+7.14%)
May 16, 2019	0.4800	0.4800	0.4000	0.4200	3,809	-0.04(-8.70%)
May 15, 2019	0.4600	0.4600	0.4600	0.4600	588	+0.06(+15.00%)
May 14, 2019	0.4800	0.4800	0.4000	0.4000	1,441	-0.08(-16.67%)
May 13, 2019	0.3100	0.4800	0.3100	0.4800	14,532	+0.00(+0.00%)
May 10, 2019	0.4900	0.4990	0.4800	0.4800	10,700	-0.01(-2.04%)
May 09, 2019	0.4800	0.5000	0.4800	0.4900	7,965	+0.01(+1.24%)
May 08, 2019	0.4850	0.4900	0.4800	0.4840	24,400	+0.00(+0.83%)
May 07, 2019	0.4800	0.4995	0.4500	0.4800	34,700	-0.07(-12.73%)
May 06, 2019	0.5600	0.5600	0.5500	0.5500	32,652	+0.00(+0.00%)
May 03, 2019	0.5000	0.5500	0.4500	0.5500	66,200	+0.13(+30.02%)
May 02, 2019	0.5000	0.5500	0.4230	0.4230	76,487	-0.03(-6.00%)
May 01, 2019	0.4000	0.4500	0.3000	0.4500	29,700	+0.08(+22.28%)
Apr 30, 2019	0.3700	0.4500	0.2640	0.3680	24,322	-0.08(-18.22%)
Apr 26, 2019		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
Apr 25, 2019	0.5000	0.5000	0.4510	0.5000	28,872	+0.00(+0.00%)
Apr 24, 2019	0.4800	0.5000	0.4500	0.5000	15,768	+0.01(+2.46%)
Apr 23, 2019	0.4800	0.4880	0.4800	0.4880	1,044	-0.01(-2.40%)
Apr 22, 2019	0.4675	0.5000	0.4675	0.5000	5,110	-0.03(-5.48%)
Apr 18, 2019	0.5500	0.5500	0.4700	0.5290	5,000	+0.03(+6.33%)
Apr 17, 2019	0.4750	0.6050	0.4750	0.4975	8,561	-0.01(-2.36%)
Apr 16, 2019	0.5095	0.5095	0.5095	0.5095	500	-0.08(-13.64%)
Apr 15, 2019	0.5700	0.5900	0.5300	0.5900	12,408	+0.04(+7.27%)
Apr 12, 2019	0.5100	0.5500	0.4580	0.5500	30,100	+0.05(+10.00%)
Apr 11, 2019	0.5000	0.5000	0.5000	0.5000	3,900	+0.00(+0.00%)
Apr 10, 2019	0.5264	0.5264	0.5000	0.5000	4,260	-0.09(-15.25%)
Apr 09, 2019	0.5900	0.5900	0.5900	0.5900	500	+0.04(+6.52%)
Apr 08, 2019	0.4510	0.5980	0.4510	0.5539	4,815	+0.02(+3.92%)
Apr 05, 2019	0.4500	0.5600	0.4500	0.5330	1,000	+0.07(+15.87%)
Apr 04, 2019	0.4540	0.4600	0.4540	0.4600	2,662	-0.10(-17.86%)
Apr 03, 2019	0.5600	0.5600	0.5600	0.5600	105	-0.01(-1.69%)
Apr 02, 2019	0.5900	0.5900	0.5696	0.5696	322	-0.05(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.