Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.6000	0.6812	0.6000	0.6812	17,000	-0.06(-7.95%)
Sep 27, 2018	0.7500	0.7500	0.6800	0.7400	9,518	-0.01(-1.33%)
Sep 26, 2018	0.7500	0.7500	0.7100	0.7500	13,755	+0.00(+0.00%)
Sep 25, 2018	0.7400	0.7500	0.6780	0.7500	29,161	+0.05(+7.14%)
Sep 24, 2018	0.7300	0.7300	0.6800	0.7000	16,098	-0.03(-3.98%)
Sep 21, 2018	0.7500	0.7500	0.7200	0.7290	38,800	+0.03(+4.14%)
Sep 20, 2018	0.7500	0.7500	0.6840	0.7000	14,530	-0.00(-0.14%)
Sep 19, 2018	0.6443	0.7700	0.6360	0.7010	37,895	+0.08(+13.06%)
Sep 18, 2018	0.6000	0.6500	0.6000	0.6200	8,599	+0.01(+1.64%)
Sep 17, 2018	0.6511	0.9000	0.6001	0.6100	13,250	-0.09(-12.61%)
Sep 14, 2018	0.9100	0.9100	0.6200	0.6980	8,400	+0.04(+5.76%)
Sep 13, 2018	0.5989	0.7000	0.5987	0.6600	24,078	+0.06(+10.00%)
Sep 12, 2018	0.6143	0.6810	0.6000	0.6000	23,303	+0.00(+0.00%)
Sep 11, 2018	0.7000	0.7000	0.5520	0.6000	19,460	-0.05(-7.69%)
Sep 10, 2018	0.6401	0.6500	0.5000	0.6500	33,691	+0.07(+12.07%)
Sep 07, 2018	0.7000	0.7000	0.5800	0.5800	9,800	-0.07(-10.77%)
Sep 06, 2018	0.6500	0.6910	0.6500	0.6500	5,606	+0.00(+0.15%)
Sep 05, 2018	0.6267	0.6700	0.6267	0.6490	912	+0.07(+12.65%)
Sep 04, 2018	0.6200	0.6200	0.5761	0.5761	4,330	-0.06(-9.98%)
Aug 31, 2018		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Aug 30, 2018	0.6625	0.6950	0.6500	0.6500	2,270	+0.00(+0.00%)
Aug 29, 2018	0.8000	0.8000	0.6500	0.6500	8,731	-0.04(-5.80%)
Aug 28, 2018	0.6700	0.7000	0.6600	0.6900	9,139	+0.03(+4.55%)
Aug 27, 2018	0.7100	0.7100	0.6600	0.6600	5,099	-0.02(-2.94%)
Aug 24, 2018	0.6800	0.6900	0.6800	0.6800	12,000	+0.00(+0.00%)
Aug 23, 2018	0.7800	0.8000	0.6500	0.6800	16,750	-0.02(-2.86%)
Aug 22, 2018	0.6500	0.7500	0.6300	0.7000	15,328	+0.02(+3.70%)
Aug 21, 2018	0.7500	0.7500	0.6750	0.6750	2,557	+0.03(+3.85%)
Aug 20, 2018	0.7500	0.7500	0.6500	0.6500	6,815	-0.05(-7.14%)
Aug 17, 2018	0.7000	0.7040	0.6900	0.7000	4,500	+0.00(+0.00%)
Aug 16, 2018	0.6500	0.7100	0.6500	0.7000	7,164	+0.05(+7.69%)
Aug 15, 2018	0.6900	0.6900	0.6500	0.6500	4,238	-0.05(-7.14%)
Aug 14, 2018	0.7000	0.7000	0.6825	0.7000	13,690	+0.00(+0.00%)
Aug 13, 2018	0.7000	0.7480	0.6980	0.7000	22,207	-0.05(-6.42%)
Aug 10, 2018	0.7480	0.7480	0.7480	0.7480	200	+0.10(+14.72%)
Aug 09, 2018	0.6520	0.7480	0.6520	0.6520	9,297	+0.00(+0.00%)
Aug 08, 2018	0.6800	0.6800	0.6520	0.6520	10,020	-0.05(-6.86%)
Aug 07, 2018	0.8000	0.8000	0.7000	0.7000	30,729	-0.06(-7.89%)
Aug 06, 2018	0.7500	0.8250	0.7500	0.7600	1,692	-0.01(-1.30%)
Aug 03, 2018	0.8500	0.8500	0.7700	0.7700	8,200	-0.08(-9.41%)
Aug 02, 2018	0.7200	0.8500	0.7200	0.8500	8,510	-0.03(-3.41%)
Aug 01, 2018	0.9000	0.9000	0.8100	0.8800	1,360	+0.07(+8.64%)
Jul 31, 2018	0.7700	0.8200	0.7700	0.8100	7,060	+0.01(+1.25%)
Jul 30, 2018	0.8100	0.8525	0.7500	0.8000	14,294	-0.04(-5.33%)
Jul 26, 2018		0.8450	0.8450	0.8450	0	-0.06(-6.11%)
Jul 25, 2018	0.9000	0.9000	0.8550	0.9000	25,253	+0.01(+1.12%)
Jul 24, 2018	0.8500	0.9000	0.8400	0.8900	32,155	+0.04(+4.71%)
Jul 23, 2018	0.9000	0.9000	0.8500	0.8500	14,638	+0.00(+0.00%)
Jul 20, 2018	0.7195	0.8500	0.7195	0.8500	31,637	+0.05(+6.25%)
Jul 19, 2018	0.7500	0.8000	0.7000	0.8000	70,571	+0.06(+8.11%)
Jul 18, 2018	0.6750	0.7400	0.6700	0.7400	49,556	+0.09(+13.65%)
Jul 17, 2018	0.6999	0.7400	0.6511	0.6511	59,310	-0.03(-4.25%)
Jul 16, 2018	0.7000	0.7500	0.6700	0.6800	14,760	+0.05(+7.94%)
Jul 13, 2018	0.6499	0.7000	0.6200	0.6300	32,669	-0.07(-9.99%)
Jul 12, 2018	0.6400	0.6999	0.6300	0.6999	10,048	-0.03(-4.12%)
Jul 11, 2018	0.7000	0.7300	0.6935	0.7300	35,420	+0.03(+4.29%)
Jul 10, 2018	0.6301	0.7000	0.6299	0.7000	27,645	+0.05(+7.53%)
Jul 09, 2018	0.6301	0.6301	0.6301	0.6510	12,392	-0.05(-7.00%)
Jul 06, 2018	0.7000	0.7000	0.6300	0.7000	26,927	+0.00(+0.00%)
Jul 05, 2018	0.7500	0.7500	0.6800	0.7000	29,264	-0.05(-6.67%)
Jul 03, 2018		0.7500	0.7500	0.7500	0	+0.02(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.