Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Mar 28, 2018	0.9000	0.9000	0.8000	0.9000	1,811	-0.03(-3.23%)
Mar 27, 2018	0.9300	0.9300	0.9300	0.9300	500	+0.00(+0.00%)
Mar 26, 2018	0.8800	0.9400	0.8000	0.9300	6,433	-0.01(-1.06%)
Mar 23, 2018	0.9500	0.9500	0.9400	0.9400	4,650	+0.00(+0.32%)
Mar 22, 2018	0.9500	0.9500	0.9370	0.9370	300	-0.01(-1.37%)
Mar 21, 2018	0.9600	0.9600	0.8700	0.9500	4,741	-0.01(-1.04%)
Mar 20, 2018	0.9500	0.9600	0.9500	0.9600	15,530	+0.08(+9.71%)
Mar 16, 2018		0.8750	0.8750	0.8750	0	+0.07(+9.37%)
Mar 15, 2018	0.8750	0.9000	0.8000	0.8000	3,761	-0.05(-5.88%)
Mar 14, 2018	0.8500	0.8500	0.8500	0.8500	294	+0.05(+6.25%)
Mar 12, 2018		0.8000	0.8000	0.8000	0	-0.16(-16.67%)
Mar 09, 2018	0.9600	0.9600	0.9600	0.9600	135	+0.16(+20.00%)
Mar 08, 2018	0.8500	0.8500	0.8000	0.8000	2,350	+0.05(+6.65%)
Mar 07, 2018	0.7000	1.000	0.7000	0.7501	12,740	-0.18(-19.34%)
Mar 06, 2018	0.9298	0.9299	0.9298	0.9299	2,506	+0.23(+32.84%)
Mar 05, 2018	0.7000	0.7000	0.7000	0.7000	1,000	-0.05(-6.67%)
Mar 02, 2018	0.7500	0.7500	0.7500	0.7500	2,005	-0.18(-19.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.