Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (OP: GMBL )

0.6101 -0.0899 (-12.84%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3700 0.3700 0.3700 30 +0.00(+0.00%)
Nov 27, 2019 0.3599 0.3700 0.3325 0.3700 5,800 +0.01(+2.81%)
Nov 26, 2019 0.3224 0.3599 0.3224 0.3599 9,906 -0.01(-2.47%)
Nov 25, 2019 0.3280 0.3699 0.3100 0.3690 9,120 +0.07(+23.00%)
Nov 22, 2019 0.3000 0.3000 0.3000 0.3000 22,300 +0.02(+9.09%)
Nov 21, 2019 0.3261 0.4025 0.2600 0.2750 42,456 -0.05(-16.67%)
Nov 20, 2019 0.3200 0.4500 0.3200 0.3300 20,081 -0.10(-23.26%)
Nov 19, 2019 0.4500 0.4500 0.4025 0.4300 6,519 +0.04(+10.26%)
Nov 18, 2019 0.3400 0.3900 0.3400 0.3900 4,135 +0.05(+16.42%)
Nov 15, 2019 0.3200 0.3400 0.3000 0.3350 20,000 +0.04(+11.67%)
Nov 14, 2019 0.2499 0.3000 0.2300 0.3000 52,002 +0.07(+30.43%)
Nov 13, 2019 0.2695 0.2695 0.2100 0.2300 47,872 -0.02(-7.96%)
Nov 12, 2019 0.2900 0.3200 0.2000 0.2499 101,004 -0.04(-13.83%)
Nov 11, 2019 0.3000 0.3000 0.2900 0.2900 7,397 -0.01(-3.01%)
Nov 08, 2019 0.3000 0.3200 0.2630 0.2990 58,300 -0.00(-0.33%)
Nov 07, 2019 0.3000 0.3399 0.2630 0.3000 104,474 +0.00(+0.00%)
Nov 06, 2019 0.3090 0.3100 0.2978 0.3000 46,280 -0.02(-6.25%)
Nov 05, 2019 0.3000 0.3490 0.3000 0.3200 39,978 +0.00(+0.00%)
Nov 04, 2019 0.3549 0.3649 0.3000 0.3200 86,740 +0.01(+3.23%)
Nov 01, 2019 0.3800 0.3800 0.3000 0.3100 38,600 -0.13(-29.53%)
Oct 31, 2019 0.3600 0.4399 0.3111 0.4399 34,085 +0.08(+22.19%)
Oct 30, 2019 0.4000 0.4000 0.3500 0.3600 63,760 +0.01(+2.86%)
Oct 29, 2019 0.4200 0.4200 0.3500 0.3500 160,793 -0.04(-10.26%)
Oct 28, 2019 0.4000 0.4409 0.3800 0.3900 119,805 -0.06(-13.14%)
Oct 25, 2019 0.4200 0.4500 0.3800 0.4490 26,300 +0.05(+12.25%)
Oct 24, 2019 0.4531 0.4750 0.3695 0.4000 77,839 -0.10(-19.52%)
Oct 23, 2019 0.5000 0.5000 0.4200 0.4970 8,745 -0.04(-7.95%)
Oct 22, 2019 0.5450 0.5450 0.4150 0.5399 40,924 +0.07(+14.87%)
Oct 21, 2019 0.4730 0.5500 0.4200 0.4700 38,204 -0.03(-6.00%)
Oct 18, 2019 0.8200 0.8200 0.4959 0.5000 25,000 -0.12(-19.35%)
Oct 17, 2019 0.5250 0.6200 0.5200 0.6200 22,088 +0.00(+0.16%)
Oct 16, 2019 0.6350 0.6350 0.5210 0.6190 49,520 -0.03(-4.77%)
Oct 15, 2019 0.6899 0.6899 0.6200 0.6500 17,232 -0.02(-2.99%)
Oct 14, 2019 0.6500 0.7449 0.6500 0.6700 7,791 -0.13(-16.25%)
Oct 11, 2019 0.7490 0.8500 0.6700 0.8000 104,600 +0.05(+6.67%)
Oct 10, 2019 0.7100 0.8000 0.6500 0.7500 81,540 +0.04(+5.63%)
Oct 09, 2019 0.9766 1.000 0.7100 0.7100 80,041 -0.27(-27.55%)
Oct 08, 2019 0.8100 1.050 0.7600 0.9800 71,351 +0.21(+27.69%)
Oct 07, 2019 0.7500 0.8600 0.7100 0.7675 64,251 +0.07(+9.64%)
Oct 04, 2019 0.6498 0.7500 0.6498 0.7000 49,400 +0.07(+11.13%)
Oct 03, 2019 0.6000 0.6499 0.5000 0.6299 36,070 -0.04(-5.99%)
Oct 02, 2019 0.6390 0.6700 0.5601 0.6700 40,307 +0.01(+1.52%)
Oct 01, 2019 0.6200 0.6970 0.4100 0.6600 72,832 +0.02(+3.13%)
Sep 30, 2019 0.5495 0.6400 0.4000 0.6400 71,778 +0.09(+16.58%)
Sep 27, 2019 0.5490 0.5490 0.4995 0.5490 2,200 +0.02(+4.27%)
Sep 26, 2019 0.4795 0.5400 0.4000 0.5265 21,646 +0.09(+20.67%)
Sep 25, 2019 0.4400 0.4500 0.4363 0.4363 17,101 +0.03(+6.41%)
Sep 24, 2019 0.4100 0.4100 0.4100 104 +0.00(+0.00%)
Sep 23, 2019 0.4990 0.4990 0.4100 0.4100 1,960 -0.09(-17.84%)
Sep 20, 2019 0.4495 0.4990 0.4495 0.4990 2,000 +0.10(+24.75%)
Sep 19, 2019 0.4450 0.4499 0.4000 0.4000 5,750 +0.01(+2.56%)
Sep 18, 2019 0.4400 0.4415 0.3900 0.3900 6,026 -0.04(-9.70%)
Sep 17, 2019 0.4499 0.4499 0.4319 0.4319 1,124 -0.02(-3.98%)
Sep 16, 2019 0.4425 0.4499 0.4425 0.4498 7,406 +0.06(+15.36%)
Sep 13, 2019 0.4375 0.4375 0.3836 0.3899 11,700 -0.04(-8.45%)
Sep 12, 2019 0.3900 0.4259 0.3900 0.4259 550 +0.06(+15.11%)
Sep 11, 2019 0.4100 0.4100 0.3700 0.3700 49,470 -0.18(-32.70%)
Sep 10, 2019 0.5000 0.5500 0.3701 0.5498 18,577 +0.15(+37.45%)
Sep 09, 2019 0.3650 0.5000 0.3650 0.4000 2,342 -0.02(-4.76%)
Sep 06, 2019 0.5000 0.5500 0.3600 0.4200 122,100 -0.04(-7.69%)
Sep 05, 2019 0.4300 0.4550 0.4015 0.4550 25,475 +0.11(+30.00%)
Sep 04, 2019 0.3500 0.4400 0.3151 0.3500 8,344 +0.04(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.