Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (OP: GMBL )

0.7800 +0.1350 (+20.93%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 28, 2018 0.9000 0.9000 0.8000 0.9000 1,811 -0.03(-3.23%)
Mar 27, 2018 0.9300 0.9300 0.9300 0.9300 500 +0.00(+0.00%)
Mar 26, 2018 0.8800 0.9400 0.8000 0.9300 6,433 -0.01(-1.06%)
Mar 23, 2018 0.9500 0.9500 0.9400 0.9400 4,650 +0.00(+0.32%)
Mar 22, 2018 0.9500 0.9500 0.9370 0.9370 300 -0.01(-1.37%)
Mar 21, 2018 0.9600 0.9600 0.8700 0.9500 4,741 -0.01(-1.04%)
Mar 20, 2018 0.9500 0.9600 0.9500 0.9600 15,530 +0.08(+9.71%)
Mar 16, 2018 0.8750 0.8750 0.8750 0 +0.07(+9.37%)
Mar 15, 2018 0.8750 0.9000 0.8000 0.8000 3,761 -0.05(-5.88%)
Mar 14, 2018 0.8500 0.8500 0.8500 0.8500 294 +0.05(+6.25%)
Mar 12, 2018 0.8000 0.8000 0.8000 0 -0.16(-16.67%)
Mar 09, 2018 0.9600 0.9600 0.9600 0.9600 135 +0.16(+20.00%)
Mar 08, 2018 0.8500 0.8500 0.8000 0.8000 2,350 +0.05(+6.65%)
Mar 07, 2018 0.7000 1.000 0.7000 0.7501 12,740 -0.18(-19.34%)
Mar 06, 2018 0.9298 0.9299 0.9298 0.9299 2,506 +0.23(+32.84%)
Mar 05, 2018 0.7000 0.7000 0.7000 0.7000 1,000 -0.05(-6.67%)
Mar 02, 2018 0.7500 0.7500 0.7500 0.7500 2,005 -0.18(-19.34%)
Mar 01, 2018 0.7500 0.9298 0.7500 0.9298 1,200 +0.18(+23.97%)
Feb 28, 2018 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Feb 27, 2018 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Feb 20, 2018 0.7500 0.7500 0.7500 45 -0.18(-19.35%)
Feb 16, 2018 0.9300 0.9300 0.9300 0 +0.11(+13.41%)
Feb 15, 2018 0.8201 0.8201 0.8200 0.8200 402 -0.13(-13.68%)
Feb 14, 2018 0.7736 0.9500 0.7736 0.9500 1,730 +0.00(+0.00%)
Feb 09, 2018 0.9500 0.9500 0.9500 50 +0.15(+18.75%)
Feb 08, 2018 0.8000 0.8000 0.8000 0.8000 320 +0.03(+4.55%)
Feb 07, 2018 0.9000 0.9000 0.7652 2,650 -0.13(-14.98%)
Feb 06, 2018 0.9000 0.9000 0.7501 0.9000 4,295 +0.00(+0.00%)
Feb 05, 2018 0.9000 0.9000 0.9000 0.9000 320 +0.00(+0.00%)
Feb 02, 2018 0.9000 0.9000 0.9000 0.9000 2,155 +0.00(+0.00%)
Feb 01, 2018 0.8000 0.9900 0.8000 0.9000 2,034 +0.00(+0.00%)
Jan 31, 2018 1.000 1.000 0.9000 0.9000 6,415 -0.12(-11.76%)
Jan 30, 2018 1.030 1.030 0.7520 1.020 1,164 -0.02(-1.92%)
Jan 29, 2018 0.9400 1.050 0.9400 1.040 1,541 +0.10(+10.64%)
Jan 26, 2018 0.9400 0.9400 0.7500 0.9400 7,825 +0.00(+0.00%)
Jan 25, 2018 0.8100 0.9500 0.8100 0.9400 3,285 -0.01(-1.05%)
Jan 24, 2018 0.8100 0.9500 0.8100 0.9500 585 -0.05(-5.00%)
Jan 23, 2018 1.000 1.000 0.9900 1.000 1,666 -0.09(-8.26%)
Jan 22, 2018 1.010 1.200 1.010 1.090 1,900 +0.09(+9.00%)
Jan 19, 2018 0.8500 1.030 0.7550 1.000 4,877 +0.24(+32.45%)
Jan 18, 2018 1.100 1.100 0.7500 0.7550 8,825 -0.32(-29.44%)
Jan 17, 2018 1.110 1.200 1.070 1.070 12,090 +0.02(+1.90%)
Jan 12, 2018 1.050 1.050 1.050 5 +0.00(+0.00%)
Jan 11, 2018 1.090 1.048 1.050 2,270 -0.04(-3.67%)
Jan 10, 2018 1.090 1.120 0.9000 1.090 11,635 -0.01(-0.91%)
Jan 09, 2018 0.8000 1.100 0.8000 1.100 3,584 +0.30(+37.50%)
Jan 08, 2018 0.7500 0.8000 0.7500 0.8000 876 -0.10(-11.11%)
Jan 05, 2018 0.9000 0.9000 0.9000 0.9000 789 +0.03(+3.45%)
Jan 04, 2018 1.100 1.100 0.8700 0.8700 12,057 +0.00(+0.00%)
Jan 03, 2018 1.200 1.300 0.8700 0.8700 11,545 -0.23(-20.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.