Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7006	0.8000	0.7006	0.7800	2,115	+0.14(+20.93%)
Apr 25, 2024	0.7900	0.7900	0.6400	0.6450	7,622	+0.00(+0.61%)
Apr 24, 2024	0.8000	0.8000	0.6302	0.6411	1,492	-0.15(-18.85%)
Apr 23, 2024	0.6640	0.7900	0.6640	0.7900	10,887	+0.10(+14.68%)
Apr 22, 2024	0.7501	0.8000	0.6640	0.6889	7,705	-0.06(-8.15%)
Apr 19, 2024	0.7700	0.7700	0.6500	0.7500	3,432	+0.00(+0.00%)
Apr 18, 2024	0.7600	0.7600	0.6600	0.7500	8,539	+0.03(+4.17%)
Apr 17, 2024	0.8080	0.8200	0.7200	0.7200	4,174	-0.06(-7.69%)
Apr 16, 2024	0.8500	0.8500	0.7200	0.7800	5,204	+0.00(+0.00%)
Apr 15, 2024	0.8100	0.8300	0.7050	0.7800	6,935	-0.02(-2.50%)
Apr 12, 2024	0.8500	0.8500	0.7700	0.8000	5,499	+0.00(+0.00%)
Apr 11, 2024	0.8151	0.8500	0.8000	0.8000	2,842	-0.04(-4.76%)
Apr 10, 2024	0.8201	0.8400	0.8150	0.8400	2,130	+0.01(+1.20%)
Apr 09, 2024	0.8500	0.8500	0.8300	0.8300	10,663	-0.01(-1.66%)
Apr 08, 2024	0.8200	0.8500	0.8200	0.8440	7,832	+0.02(+2.41%)
Apr 05, 2024	0.8300	0.8300	0.8102	0.8241	2,939	+0.00(+0.48%)
Apr 04, 2024	0.8000	0.8300	0.7800	0.8202	5,853	+0.02(+2.52%)
Apr 03, 2024	0.8100	0.8300	0.8000	0.8000	5,266	-0.01(-0.74%)
Apr 02, 2024	0.8311	0.8600	0.8060	0.8060	11,258	-0.03(-3.02%)
Apr 01, 2024	0.8310	0.8739	0.8310	0.8311	16,830	-0.02(-2.68%)
Mar 28, 2024	0.8531	0.8750	0.8310	0.8540	12,911	+0.02(+2.76%)
Mar 27, 2024	0.8410	0.8648	0.8311	0.8311	22,207	-0.01(-1.18%)
Mar 26, 2024	0.8401	0.9000	0.8401	0.8410	3,993	+0.00(+0.11%)
Mar 25, 2024	0.8800	0.9500	0.8401	0.8401	36,859	-0.01(-1.20%)
Mar 22, 2024	0.8700	0.9300	0.8503	0.8503	9,715	-0.02(-2.26%)
Mar 21, 2024	0.9200	0.9800	0.8502	0.8700	3,875	+0.02(+2.35%)
Mar 20, 2024	0.8600	0.9400	0.8500	0.8500	7,317	-0.04(-4.49%)
Mar 19, 2024	0.9900	0.9900	0.8900	0.8900	8,164	-0.07(-7.29%)
Mar 18, 2024	0.9500	1.000	0.9300	0.9600	5,784	+0.01(+1.05%)
Mar 15, 2024	0.8600	1.090	0.8600	0.9500	29,127	+0.05(+5.97%)
Mar 14, 2024	0.9526	0.9880	0.8700	0.8965	4,701	+0.01(+0.73%)
Mar 13, 2024	0.9900	0.9900	0.8700	0.8900	2,505	-0.03(-3.26%)
Mar 12, 2024	0.9600	0.9775	0.8700	0.9200	6,007	-0.04(-4.17%)
Mar 11, 2024	0.9300	1.020	0.9300	0.9600	7,957	+0.05(+5.49%)
Mar 08, 2024	0.8200	1.100	0.8200	0.9100	20,491	+0.05(+5.80%)
Mar 07, 2024	0.8750	0.9250	0.8500	0.8601	9,900	+0.01(+1.19%)
Mar 06, 2024	0.9300	0.9500	0.8500	0.8500	12,241	-0.10(-10.53%)
Mar 05, 2024	0.8200	0.9500	0.8200	0.9500	17,032	+0.14(+17.28%)
Mar 04, 2024	0.9200	0.9950	0.8100	0.8100	25,852	-0.15(-15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.