Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (OP: GMBL )

0.7350 +0.0350 (+5.00%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5029 0.5298 0.5029 0.5289 2,787 -0.00(-0.17%)
Jul 30, 2019 0.5157 0.5298 0.5157 0.5298 2,535 +0.10(+24.05%)
Jul 29, 2019 0.5299 0.5299 0.4200 0.4271 4,577 -0.10(-19.40%)
Jul 26, 2019 0.4550 0.5299 0.4550 0.5299 3,800 +0.09(+19.35%)
Jul 25, 2019 0.5200 0.5680 0.4400 0.4440 24,271 -0.08(-14.62%)
Jul 24, 2019 0.5200 0.5200 0.4400 0.5200 38,210 +0.00(+0.00%)
Jul 23, 2019 0.5300 0.5300 0.4500 0.5200 23,740 +0.05(+10.64%)
Jul 22, 2019 0.5300 0.5300 0.4700 0.4700 6,550 +0.02(+4.44%)
Jul 19, 2019 0.4800 0.4800 0.4500 0.4500 4,700 +0.00(+0.00%)
Jul 18, 2019 0.5000 0.5000 0.4500 0.4500 17,000 -0.05(-10.00%)
Jul 17, 2019 0.4000 0.5000 0.3733 0.5000 54,567 +0.00(+0.00%)
Jul 16, 2019 0.5000 0.5150 0.4600 0.5000 14,362 +0.00(+0.00%)
Jul 15, 2019 0.5000 0.5600 0.5000 0.5000 60,576 -0.07(-12.28%)
Jul 12, 2019 0.5200 0.5799 0.5200 0.5700 20,300 +0.07(+14.00%)
Jul 11, 2019 0.5300 0.5800 0.5000 0.5000 3,037 -0.04(-7.41%)
Jul 10, 2019 0.5000 0.5400 0.5000 0.5400 9,616 -0.04(-6.90%)
Jul 09, 2019 0.5100 0.5965 0.5100 0.5800 12,658 +0.00(+0.00%)
Jul 08, 2019 0.5320 0.5800 0.5300 0.5800 2,764 +0.08(+16.00%)
Jul 05, 2019 0.5800 0.5800 0.5000 0.5000 1,700 -0.09(-15.25%)
Jul 03, 2019 0.5900 0.5900 0.5900 0.5900 1,000 +0.09(+18.00%)
Jul 02, 2019 0.5900 0.6100 0.5000 0.5000 25,729 -0.09(-15.25%)
Jul 01, 2019 0.5900 0.5900 0.5900 45 +0.00(+0.00%)
Jun 28, 2019 0.6200 0.6200 0.5900 0.5900 44,900 -0.02(-3.28%)
Jun 27, 2019 0.6100 0.6100 0.6100 0.6100 2,500 +0.00(+0.00%)
Jun 26, 2019 0.6550 0.6550 0.5801 0.6100 13,303 -0.03(-4.69%)
Jun 25, 2019 0.6400 0.6400 0.6100 0.6400 45,714 +0.06(+10.34%)
Jun 24, 2019 0.5457 0.5800 0.5457 0.5800 12,208 -0.02(-3.33%)
Jun 21, 2019 0.5400 0.6200 0.5400 0.6000 7,800 +0.03(+4.75%)
Jun 20, 2019 0.5000 0.6349 0.5000 0.5728 16,695 +0.00(+0.49%)
Jun 19, 2019 0.5500 0.5700 0.5500 0.5700 6,100 -0.03(-4.98%)
Jun 18, 2019 0.5500 0.6299 0.5500 0.5999 5,010 -0.00(-0.02%)
Jun 17, 2019 0.6500 0.6500 0.5200 0.6000 7,970 +0.01(+1.71%)
Jun 14, 2019 0.6400 0.6400 0.5500 0.5899 900 -0.03(-4.85%)
Jun 13, 2019 0.5000 0.6200 0.4200 0.6200 62,970 +0.08(+15.89%)
Jun 12, 2019 0.5000 0.5350 0.5000 0.5350 58,797 +0.04(+7.00%)
Jun 11, 2019 0.5720 0.6200 0.5000 0.5000 67,087 -0.06(-10.71%)
Jun 10, 2019 0.6199 0.6200 0.4527 0.5600 85,020 -0.06(-9.68%)
Jun 07, 2019 0.5400 0.6200 0.5400 0.6200 67,200 +0.07(+12.73%)
Jun 06, 2019 0.4950 0.5790 0.4950 0.5500 88,205 +0.10(+22.22%)
Jun 05, 2019 0.4000 0.4800 0.4000 0.4500 4,455 -0.02(-3.64%)
Jun 04, 2019 0.4200 0.4950 0.4200 0.4670 9,698 +0.07(+18.23%)
Jun 03, 2019 0.5400 0.5400 0.3950 0.3950 12,223 -0.12(-23.00%)
May 31, 2019 0.5300 0.5300 0.5130 0.5130 13,900 +0.04(+9.15%)
May 30, 2019 0.4800 0.4800 0.4700 0.4700 5,620 -0.01(-2.08%)
May 29, 2019 0.4501 0.4910 0.4501 0.4800 3,421 -0.01(-2.04%)
May 28, 2019 0.4800 0.5200 0.4700 0.4900 23,636 +0.02(+4.26%)
May 24, 2019 0.4700 0.5000 0.4600 0.4700 44,200 -0.02(-3.69%)
May 23, 2019 0.4500 0.5000 0.4500 0.4880 12,400 +0.04(+8.44%)
May 22, 2019 0.4600 0.4600 0.4480 0.4500 40,062 +0.03(+7.14%)
May 21, 2019 0.4500 0.4500 0.4200 0.4200 3,000 -0.06(-12.50%)
May 20, 2019 0.4200 0.4800 0.4200 0.4800 2,150 +0.03(+6.67%)
May 17, 2019 0.4200 0.4500 0.4200 0.4500 18,200 +0.03(+7.14%)
May 16, 2019 0.4800 0.4800 0.4000 0.4200 3,809 -0.04(-8.70%)
May 15, 2019 0.4600 0.4600 0.4600 0.4600 588 +0.06(+15.00%)
May 14, 2019 0.4800 0.4800 0.4000 0.4000 1,441 -0.08(-16.67%)
May 13, 2019 0.3100 0.4800 0.3100 0.4800 14,532 +0.00(+0.00%)
May 10, 2019 0.4900 0.4990 0.4800 0.4800 10,700 -0.01(-2.04%)
May 09, 2019 0.4800 0.5000 0.4800 0.4900 7,965 +0.01(+1.24%)
May 08, 2019 0.4850 0.4900 0.4800 0.4840 24,400 +0.00(+0.83%)
May 07, 2019 0.4800 0.4995 0.4500 0.4800 34,700 -0.07(-12.73%)
May 06, 2019 0.5600 0.5600 0.5500 0.5500 32,652 +0.00(+0.00%)
May 03, 2019 0.5000 0.5500 0.4500 0.5500 66,200 +0.13(+30.02%)
May 02, 2019 0.5000 0.5500 0.4230 0.4230 76,487 -0.03(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.