Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.2470 -0.0014 (-0.56%)
Streaming Delayed Price Updated: 9:41 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.2651 0.2800 0.2350 0.2484 163,209 -0.00(-0.04%)
Jul 30, 2024 0.2450 0.2573 0.2380 0.2485 176,026 -0.01(-3.42%)
Jul 29, 2024 0.2696 0.2696 0.2450 0.2573 69,785 -0.00(-1.42%)
Jul 26, 2024 0.2575 0.2696 0.2455 0.2610 193,645 +0.01(+2.35%)
Jul 25, 2024 0.2623 0.3000 0.2406 0.2550 219,179 -0.02(-5.87%)
Jul 24, 2024 0.2992 0.2992 0.2395 0.2709 374,264 -0.00(-1.78%)
Jul 23, 2024 0.3300 0.3300 0.2504 0.2758 598,907 -0.01(-4.90%)
Jul 22, 2024 0.2460 0.2900 0.2261 0.2900 1,349,152 +0.06(+28.89%)
Jul 19, 2024 0.2226 0.2293 0.2100 0.2250 101,496 +0.01(+4.26%)
Jul 18, 2024 0.2460 0.2460 0.2158 0.2158 42,317 -0.01(-2.35%)
Jul 17, 2024 0.2299 0.2310 0.2157 0.2210 139,833 +0.00(+0.45%)
Jul 16, 2024 0.2348 0.2460 0.2157 0.2200 164,204 -0.01(-5.34%)
Jul 15, 2024 0.2270 0.2467 0.2200 0.2324 55,259 +0.00(+1.04%)
Jul 12, 2024 0.2300 0.2340 0.2150 0.2300 168,881 +0.01(+4.55%)
Jul 11, 2024 0.2530 0.2530 0.2200 0.2200 219,331 -0.03(-11.96%)
Jul 10, 2024 0.2535 0.2600 0.2301 0.2499 369,716 +0.02(+9.65%)
Jul 09, 2024 0.2085 0.2280 0.2085 0.2279 350,923 +0.01(+6.40%)
Jul 08, 2024 0.2150 0.2430 0.2080 0.2142 75,218 -0.00(-0.93%)
Jul 05, 2024 0.2080 0.2428 0.2000 0.2162 554,093 +0.00(+1.22%)
Jul 03, 2024 0.2520 0.2520 0.2100 0.2136 219,076 -0.02(-7.13%)
Jul 02, 2024 0.2711 0.2850 0.2300 0.2300 903,082 -0.05(-17.86%)
Jul 01, 2024 0.2992 0.2992 0.2700 0.2800 250,724 +0.01(+1.82%)
Jun 28, 2024 0.2810 0.2900 0.2650 0.2750 719,692 -0.01(-1.79%)
Jun 27, 2024 0.2700 0.2970 0.2700 0.2800 471,756 +0.00(+1.60%)
Jun 26, 2024 0.3010 0.3010 0.2675 0.2756 544,792 -0.00(-1.57%)
Jun 25, 2024 0.3054 0.3269 0.2800 0.2800 915,841 -0.03(-9.09%)
Jun 24, 2024 0.3130 0.3400 0.2930 0.3080 1,688,737 +0.02(+6.21%)
Jun 21, 2024 0.3238 0.3497 0.2760 0.2900 1,210,751 -0.04(-11.48%)
Jun 20, 2024 0.3000 0.3430 0.2881 0.3276 1,665,040 +0.05(+19.08%)
Jun 18, 2024 0.2390 0.3010 0.2200 0.2751 2,589,468 +0.06(+26.89%)
Jun 17, 2024 0.2027 0.2478 0.1900 0.2168 2,767,108 +0.04(+21.05%)
Jun 14, 2024 0.1839 0.1960 0.1791 0.1791 77,679 +0.00(+1.19%)
Jun 13, 2024 0.1831 0.1859 0.1759 0.1770 43,003 -0.00(-2.69%)
Jun 12, 2024 0.1980 0.1980 0.1800 0.1819 82,464 -0.00(-0.11%)
Jun 11, 2024 0.1851 0.1851 0.1764 0.1821 122,526 -0.01(-3.34%)
Jun 10, 2024 0.1880 0.1900 0.1880 0.1884 10,670 -0.00(-0.16%)
Jun 06, 2024 0.1887 0 +0.01(+4.83%)
Jun 05, 2024 0.1872 0.1873 0.1800 0.1800 21,000 -0.01(-5.26%)
Jun 04, 2024 0.1951 0.1951 0.1896 0.1900 4,000 +0.01(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.