Boliden Ab ADR (OP: BDNNY )

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	64.44	65.32	64.26	65.31	3,299	-0.62(-0.94%)
May 01, 2024	66.31	67.62	65.24	65.93	7,695	+0.76(+1.17%)
Apr 30, 2024	67.54	67.54	65.17	65.17	6,710	-2.02(-3.01%)
Apr 29, 2024	66.67	67.19	66.19	67.19	7,589	+1.79(+2.74%)
Apr 26, 2024	65.45	65.45	64.66	65.40	8,879	+1.38(+2.16%)
Apr 25, 2024	63.80	64.02	63.10	64.02	9,365	+0.55(+0.87%)
Apr 24, 2024	63.89	64.10	63.46	63.47	32,357	-0.53(-0.83%)
Apr 23, 2024	64.14	64.76	63.49	64.00	11,677	+0.59(+0.93%)
Apr 22, 2024	63.46	63.46	62.85	63.41	5,879	-0.27(-0.42%)
Apr 19, 2024	63.77	64.04	63.38	63.68	2,938	+0.22(+0.35%)
Apr 18, 2024	63.60	63.90	63.46	63.46	4,392	+0.04(+0.06%)
Apr 17, 2024	63.84	63.84	63.08	63.42	9,555	+0.81(+1.29%)
Apr 16, 2024	61.73	62.63	61.60	62.61	17,622	-0.64(-1.01%)
Apr 15, 2024	63.17	63.47	63.00	63.25	5,096	-1.05(-1.63%)
Apr 12, 2024	64.90	64.90	63.97	64.30	4,553	+1.15(+1.83%)
Apr 11, 2024	62.31	63.18	62.31	63.15	7,143	-0.50(-0.79%)
Apr 10, 2024	63.85	64.37	63.10	63.65	5,524	-1.46(-2.24%)
Apr 09, 2024	65.34	65.60	64.98	65.11	14,849	+2.01(+3.19%)
Apr 08, 2024	63.20	63.20	62.34	63.10	9,825	+2.16(+3.54%)
Apr 05, 2024	61.10	61.21	60.94	60.94	13,642	-0.17(-0.28%)
Apr 04, 2024	62.15	62.15	60.76	61.11	13,488	+1.70(+2.85%)
Apr 03, 2024	58.90	59.59	58.90	59.41	8,060	+1.41(+2.44%)
Apr 02, 2024	58.27	58.27	57.77	58.00	17,576	+2.09(+3.74%)
Apr 01, 2024	56.09	56.30	55.48	55.91	7,410	-0.02(-0.04%)
Mar 28, 2024	55.83	56.33	55.56	55.93	5,894	-0.05(-0.09%)
Mar 27, 2024	55.59	56.01	55.59	55.98	7,531	-0.01(-0.02%)
Mar 26, 2024	55.95	56.32	55.90	55.99	13,879	-0.10(-0.18%)
Mar 25, 2024	56.58	56.58	56.09	56.09	7,539	-0.66(-1.16%)
Mar 22, 2024	57.71	57.88	56.75	56.75	5,661	-1.00(-1.73%)
Mar 21, 2024	56.80	57.76	56.80	57.75	14,323	+2.30(+4.15%)
Mar 20, 2024	54.37	55.49	54.04	55.45	26,438	+1.85(+3.45%)
Mar 19, 2024	53.37	53.84	52.95	53.60	18,266	-0.85(-1.56%)
Mar 18, 2024	55.51	55.51	54.24	54.45	16,940	-2.67(-4.68%)
Mar 15, 2024	56.86	57.13	56.69	57.12	18,901	+1.34(+2.40%)
Mar 14, 2024	56.23	56.23	55.64	55.78	10,072	-0.71(-1.26%)
Mar 13, 2024	55.89	56.76	55.70	56.49	8,358	+2.01(+3.69%)
Mar 12, 2024	54.04	54.69	54.04	54.48	25,590	+1.43(+2.70%)
Mar 11, 2024	52.32	53.05	52.12	53.05	15,186	+0.35(+0.66%)
Mar 08, 2024	53.16	53.22	52.60	52.70	17,206	-0.28(-0.53%)
Mar 07, 2024	53.51	53.51	52.89	52.98	19,254	+1.94(+3.80%)
Mar 06, 2024	51.37	51.47	51.04	51.04	31,535	+1.08(+2.16%)
Mar 05, 2024	50.09	50.26	49.82	49.96	19,503	-1.14(-2.23%)
Mar 04, 2024	50.99	51.10	50.66	51.10	25,646	-0.70(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.