Boliden Ab ADR (OP: BDNNY )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	67.66	68.83	67.66	68.68	1,945	-0.12(-0.18%)
May 15, 2024	67.96	68.81	67.96	68.81	6,047	+0.96(+1.41%)
May 14, 2024	67.43	68.04	67.31	67.84	5,768	+0.55(+0.81%)
May 13, 2024	66.91	67.30	66.91	67.30	4,335	-0.77(-1.13%)
May 10, 2024	67.90	68.12	67.85	68.07	12,540	+0.88(+1.30%)
May 09, 2024	67.90	67.90	66.16	67.19	4,035	+1.05(+1.60%)
May 08, 2024	66.00	66.14	65.85	66.14	4,574	-0.40(-0.60%)
May 07, 2024	66.65	66.94	66.44	66.54	6,829	-0.46(-0.69%)
May 06, 2024	67.61	67.61	66.94	67.00	3,789	+0.99(+1.51%)
May 03, 2024	65.80	66.10	65.52	66.01	6,518	+0.70(+1.07%)
May 02, 2024	64.44	65.32	64.26	65.31	3,299	-0.62(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.