Winmill & Co. Inc (OP: WNMLA )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2012	1.890	1.890	1.890	1.890	0	+0.07(+3.85%)
May 15, 2012		1.820	1.820	1.820	0	-0.07(-3.70%)
May 07, 2012		1.890	1.890	1.890	0	+0.14(+8.00%)
May 04, 2012	1.750	1.750	1.750	1.750	1,000	-0.24(-12.06%)
Apr 24, 2012		1.990	1.990	1.990	0	-0.31(-13.48%)
Apr 17, 2012		2.300	2.300	2.300	0	+0.89(+63.12%)
Apr 16, 2012	1.500	1.500	1.410	1.410	2,000	-0.14(-9.03%)
Apr 11, 2012		1.550	1.550	1.550	0	-0.10(-6.06%)
Apr 04, 2012		1.650	1.650	1.650	0	-0.01(-0.60%)
Apr 03, 2012	1.660	1.660	1.660	1.660	3,000	+0.00(+0.00%)
Mar 27, 2012		1.660	1.660	1.660	0	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.