Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		26.25	26.25	26.25	99	+0.33(+1.27%)
Apr 23, 2018	25.94	25.94	25.91	25.92	421	-0.58(-2.19%)
Apr 19, 2018		26.50	26.50	26.50	48	+0.05(+0.19%)
Apr 18, 2018	26.49	26.49	26.45	26.45	801	+0.15(+0.57%)
Apr 17, 2018	26.30	26.30	26.30	26.30	101	-0.28(-1.06%)
Apr 13, 2018		26.58	26.58	26.58	1	+0.06(+0.23%)
Apr 11, 2018		26.52	26.52	26.52	58	+0.76(+2.95%)
Apr 09, 2018		25.76	25.76	25.76	0	+0.47(+1.86%)
Apr 06, 2018	25.29	25.29	25.29	25.29	120	+0.37(+1.48%)
Apr 04, 2018		24.92	24.92	24.92	61	+0.31(+1.26%)
Apr 03, 2018	24.61	24.61	24.61	24.61	1,010	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.