Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		25.13	25.13	25.13	1,639	+0.00(+0.00%)
Sep 26, 2019		25.13	25.13	25.13	0	+0.13(+0.52%)
Sep 25, 2019		25.00	25.00	25.00	5	+0.00(+0.00%)
Sep 24, 2019		25.00	25.00	25.00	63	+0.00(+0.00%)
Sep 23, 2019	25.00	25.00	25.00	25.00	205	-0.14(-0.57%)
Sep 20, 2019	25.14	25.14	25.14	25.14	100	-0.10(-0.38%)
Sep 19, 2019	25.24	25.24	25.24	25.24	103	+0.15(+0.61%)
Sep 17, 2019		25.09	25.09	25.09	0	-0.08(-0.33%)
Sep 16, 2019		25.17	25.17	25.17	60	+0.00(+0.00%)
Sep 13, 2019	25.12	25.23	25.12	25.17	500	-0.05(-0.20%)
Sep 12, 2019	25.05	25.27	25.05	25.22	1,817	-0.04(-0.16%)
Sep 11, 2019	25.35	25.35	25.26	25.26	1,090	+0.05(+0.20%)
Sep 10, 2019	25.31	25.31	25.21	25.21	390	+0.27(+1.08%)
Sep 09, 2019	24.91	24.94	24.91	24.94	200	+0.12(+0.46%)
Sep 06, 2019	24.60	24.82	24.60	24.82	300	+0.36(+1.49%)
Sep 05, 2019		24.46	24.46	24.46	4	+0.00(+0.00%)
Sep 04, 2019	24.07	24.46	24.07	24.46	400	+0.86(+3.64%)
Aug 30, 2019		23.60	23.60	23.60	0	+0.00(+0.00%)
Aug 29, 2019	23.86	23.86	23.60	23.60	200	+0.02(+0.08%)
Aug 28, 2019	23.58	23.58	23.58	23.58	100	+0.72(+3.15%)
Aug 27, 2019	23.09	23.11	22.86	22.86	476	-0.20(-0.87%)
Aug 26, 2019	23.06	23.06	23.06	23.06	100	+0.17(+0.74%)
Aug 23, 2019	22.89	22.89	22.89	22.89	200	-0.01(-0.04%)
Aug 21, 2019		22.90	22.90	22.90	0	+0.17(+0.75%)
Aug 20, 2019	22.51	22.73	22.51	22.73	400	-0.28(-1.22%)
Aug 19, 2019	22.73	23.25	22.73	23.01	700	+1.01(+4.59%)
Aug 16, 2019	21.86	22.00	21.86	22.00	200	+0.21(+0.96%)
Aug 14, 2019		21.79	21.79	21.79	0	-1.02(-4.47%)
Aug 13, 2019	22.58	22.81	22.58	22.81	200	+0.12(+0.53%)
Aug 12, 2019		22.69	22.69	22.69	9	+0.00(+0.00%)
Aug 09, 2019	22.69	22.69	22.69	22.69	100	+0.06(+0.27%)
Aug 08, 2019	22.30	22.63	22.30	22.63	200	+0.68(+3.10%)
Aug 07, 2019	22.09	22.09	21.95	21.95	2,504	-0.14(-0.65%)
Aug 06, 2019	22.05	22.09	22.05	22.09	1,080	-0.13(-0.59%)
Aug 02, 2019		22.22	22.22	22.22	0	-1.09(-4.66%)
Aug 01, 2019		23.31	23.31	23.31	5	+0.00(+0.00%)
Jul 31, 2019	23.01	23.56	23.01	23.31	606	+0.85(+3.79%)
Jul 30, 2019	22.46	22.46	22.46	22.46	100	+0.05(+0.22%)
Jul 24, 2019		22.41	22.41	22.41	0	+0.00(+0.00%)
Jul 23, 2019		22.41	22.41	22.41	1	+0.00(+0.00%)
Jul 22, 2019	22.37	22.41	22.37	22.41	300	-0.09(-0.40%)
Jul 19, 2019	22.55	22.55	22.50	22.50	2,400	+0.02(+0.09%)
Jul 17, 2019		22.48	22.48	22.48	0	-0.08(-0.35%)
Jul 16, 2019		22.56	22.56	22.56	4	+0.00(+0.00%)
Jul 15, 2019		22.56	22.56	22.56	44	+0.00(+0.00%)
Jul 12, 2019	22.56	22.56	22.56	22.56	100	-0.10(-0.44%)
Jul 11, 2019	22.66	22.66	22.66	22.66	109	+0.07(+0.31%)
Jul 09, 2019		22.59	22.59	22.59	0	-0.14(-0.62%)
Jul 08, 2019	22.73	22.73	22.73	22.73	206	-0.06(-0.26%)
Jul 03, 2019		22.79	22.79	22.79	0	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.