Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		21.75	21.75	21.75	10	-0.56(-2.50%)
Mar 27, 2015	22.39	22.39	22.30	22.30	2,057	-0.25(-1.13%)
Mar 26, 2015	22.55	22.68	22.54	22.56	2,200	+0.11(+0.49%)
Mar 25, 2015	22.41	22.45	22.41	22.45	700	+0.02(+0.09%)
Mar 24, 2015	22.00	22.43	22.00	22.43	11,100	+0.36(+1.65%)
Mar 23, 2015	22.03	22.06	21.92	22.06	1,700	+1.48(+7.17%)
Mar 19, 2015		20.59	20.59	20.59	1,800	+0.06(+0.27%)
Mar 18, 2015	20.53	20.53	20.53	20.53	900	+0.28(+1.39%)
Mar 17, 2015	20.25	20.25	20.25	20.25	201	+0.38(+1.90%)
Mar 16, 2015	19.87	19.87	19.87	19.87	8,800	-0.28(-1.39%)
Mar 13, 2015	20.39	20.39	20.15	20.15	4,650	-0.30(-1.48%)
Mar 12, 2015	20.46	20.47	20.45	20.45	500	+0.08(+0.41%)
Mar 11, 2015	20.58	20.58	20.37	20.37	1,450	-0.20(-0.96%)
Mar 10, 2015	20.75	20.75	20.56	20.57	900	-0.90(-4.19%)
Mar 09, 2015	21.39	21.47	21.37	21.47	923	-0.52(-2.38%)
Mar 05, 2015		21.99	21.99	21.99	6,500	-1.41(-6.03%)
Mar 04, 2015		23.40	23.05	23.40	1,300	+0.35(+1.52%)
Mar 03, 2015	23.01	23.09	23.01	23.05	500	-0.16(-0.67%)
Feb 27, 2015		23.21	23.21	23.21	0	+0.04(+0.17%)
Feb 26, 2015	23.17	23.17	23.17	23.17	100	+0.15(+0.64%)
Feb 25, 2015	22.79	23.02	22.79	23.02	600	+1.00(+4.54%)
Feb 24, 2015	22.00	22.02	22.00	22.02	3,994	+0.65(+3.06%)
Feb 23, 2015	21.67	21.68	21.20	21.36	2,700	-0.67(-3.02%)
Feb 20, 2015	22.12	22.12	22.03	22.03	700	-0.14(-0.62%)
Feb 19, 2015	22.01	22.17	22.01	22.17	1,100	-0.68(-2.98%)
Feb 18, 2015	22.87	22.87	22.85	22.85	1,400	-0.46(-1.97%)
Feb 17, 2015	23.48	23.48	23.16	23.31	1,300	+0.01(+0.04%)
Feb 13, 2015		23.30	23.30	23.30	0	+0.41(+1.79%)
Feb 12, 2015	22.82	22.89	22.55	22.89	2,600	-0.74(-3.13%)
Feb 06, 2015		23.63	23.63	23.63	0	+0.50(+2.16%)
Feb 05, 2015	23.06	23.24	23.04	23.13	24,355	+0.57(+2.53%)
Feb 04, 2015	22.39	22.56	22.39	22.56	1,200	-1.19(-5.00%)
Feb 03, 2015	23.16	23.75	23.14	23.75	1,360	+1.59(+7.19%)
Feb 02, 2015	20.75	22.15	20.75	22.15	2,350	+1.92(+9.50%)
Jan 30, 2015	20.39	20.39	20.23	20.23	1,300	-0.80(-3.80%)
Jan 29, 2015	21.75	21.75	21.03	21.03	6,000	-1.09(-4.92%)
Jan 28, 2015	22.11	22.12	22.11	22.12	2,000	-0.56(-2.47%)
Jan 27, 2015	23.02	23.02	22.68	22.68	460	-0.82(-3.49%)
Jan 23, 2015		23.50	23.50	23.50	0	+0.21(+0.91%)
Jan 22, 2015	23.29	23.29	23.29	23.29	1,180	-0.10(-0.44%)
Jan 21, 2015	23.39	23.39	23.39	23.39	400	+0.59(+2.58%)
Jan 20, 2015	22.82	22.90	22.80	22.80	5,200	-0.56(-2.39%)
Jan 16, 2015		23.36	23.36	23.36	0	-0.04(-0.17%)
Jan 15, 2015	23.77	23.77	23.40	23.40	1,725	+0.46(+2.00%)
Jan 14, 2015	23.23	23.23	22.94	22.94	1,050	-0.70(-2.96%)
Jan 13, 2015				23.64	0	+0.53(+2.29%)
Jan 12, 2015	23.51	23.51	23.11	23.11	425	-1.73(-6.96%)
Jan 09, 2015	24.84	24.84	24.84	24.84	310	-0.35(-1.39%)
Jan 07, 2015		25.19	25.19	25.19	0	+0.22(+0.88%)
Jan 06, 2015	25.99	26.00	24.97	24.97	900	-2.80(-10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.