Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.96	21.25	20.96	21.25	1,256	+0.43(+2.07%)
Aug 28, 2020	21.09	21.09	20.31	20.82	2,500	+1.49(+7.71%)
Aug 27, 2020	19.49	19.49	19.33	19.33	3,400	+0.00(+0.03%)
Aug 26, 2020	19.32	19.32	19.32	19.32	400	+0.68(+3.62%)
Aug 25, 2020	18.65	18.65	18.65	18.65	100	+0.04(+0.21%)
Aug 24, 2020	18.61	18.61	18.61	18.61	100	+0.57(+3.16%)
Aug 21, 2020	18.04	18.04	18.04	18.04	200	-0.03(-0.17%)
Aug 20, 2020	18.07	18.07	18.07	18.07	103	+0.07(+0.39%)
Aug 19, 2020		18.00	18.00	18.00	20	+0.00(+0.00%)
Aug 18, 2020	18.25	18.25	18.00	18.00	500	-0.32(-1.75%)
Aug 17, 2020	18.32	18.32	18.32	18.32	180	-0.07(-0.38%)
Aug 14, 2020	18.39	18.39	18.39	18.39	100	-0.06(-0.33%)
Aug 13, 2020	18.45	18.45	18.45	18.45	112	-0.11(-0.59%)
Aug 12, 2020	18.48	18.57	18.48	18.56	471	+0.30(+1.64%)
Aug 11, 2020	18.26	18.26	18.26	18.26	100	+0.70(+3.99%)
Aug 10, 2020	17.40	17.56	17.40	17.56	400	+0.80(+4.77%)
Aug 07, 2020	16.76	16.76	16.76	16.76	100	-0.23(-1.35%)
Aug 06, 2020	17.19	17.20	16.99	16.99	1,146	-0.07(-0.41%)
Aug 05, 2020	16.72	17.09	16.72	17.06	800	+0.48(+2.93%)
Aug 04, 2020	16.95	16.96	16.57	16.57	1,645	+1.29(+8.48%)
Aug 03, 2020	15.28	15.28	15.28	15.28	1,164	-2.05(-11.83%)
Jul 31, 2020	17.33	17.33	17.33	17.33	100	-0.11(-0.63%)
Jul 30, 2020	17.37	17.44	17.37	17.44	530	-0.08(-0.46%)
Jul 29, 2020		17.52	17.52	17.52	41	+0.00(+0.00%)
Jul 28, 2020	17.50	17.52	17.46	17.52	300	+0.54(+3.18%)
Jul 27, 2020	17.23	17.24	16.98	16.98	1,018	-0.20(-1.16%)
Jul 24, 2020	17.16	17.18	17.16	17.18	1,000	-0.13(-0.75%)
Jul 22, 2020		17.31	17.31	17.31	0	-0.19(-1.06%)
Jul 21, 2020	17.50	17.50	17.50	17.50	545	+0.46(+2.71%)
Jul 20, 2020	17.12	17.12	17.03	17.03	625	-0.08(-0.47%)
Jul 17, 2020	17.16	17.16	17.03	17.11	1,100	-0.29(-1.64%)
Jul 16, 2020		17.40	17.40	17.40	25	+0.00(+0.00%)
Jul 15, 2020	17.46	17.46	17.40	17.40	200	+0.59(+3.54%)
Jul 14, 2020		16.80	16.80	16.80	94	+0.00(+0.00%)
Jul 09, 2020		16.80	16.80	16.80	0	-0.48(-2.80%)
Jul 08, 2020	16.91	17.29	16.84	17.29	1,524	+0.00(+0.03%)
Jul 07, 2020	17.32	17.32	17.29	17.29	664	-0.34(-1.96%)
Jul 06, 2020	17.63	17.63	17.63	17.63	130	+0.12(+0.69%)
Jul 02, 2020	17.44	17.51	17.44	17.51	700	+1.84(+11.74%)
Jul 01, 2020	15.67	15.67	15.67	15.67	550	-1.17(-6.95%)
Jun 30, 2020		16.84	16.84	16.84	122	+0.00(+0.00%)
Jun 26, 2020		16.84	16.84	16.84	0	-0.62(-3.55%)
Jun 25, 2020	17.31	17.46	17.31	17.46	205	-0.85(-4.64%)
Jun 23, 2020		18.31	18.31	18.31	0	+0.45(+2.52%)
Jun 22, 2020	17.86	17.86	17.86	17.86	100	+0.02(+0.11%)
Jun 19, 2020	18.04	18.07	17.84	17.84	1,800	-0.36(-1.98%)
Jun 17, 2020		18.20	18.20	18.20	0	-0.32(-1.73%)
Jun 16, 2020	18.78	18.78	18.52	18.52	265	+0.99(+5.65%)
Jun 15, 2020	17.53	17.53	17.51	17.53	500	-0.56(-3.09%)
Jun 12, 2020	18.09	18.09	18.09	18.09	100	-0.18(-0.99%)
Jun 11, 2020	18.38	18.38	18.27	18.27	702	-1.11(-5.72%)
Jun 10, 2020	19.48	19.48	19.38	19.38	1,215	-0.71(-3.53%)
Jun 09, 2020	19.79	20.15	19.79	20.09	776	-0.12(-0.57%)
Jun 08, 2020	19.72	20.20	19.72	20.20	2,420	+1.17(+6.15%)
Jun 05, 2020	19.03	19.03	19.03	19.03	100	+0.26(+1.40%)
Jun 04, 2020		18.77	18.77	18.77	13	+0.00(+0.00%)
Jun 03, 2020	18.79	18.79	18.77	18.77	528	+0.63(+3.47%)
Jun 02, 2020	17.93	18.33	17.93	18.14	795	+0.70(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.