Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010		23.81	23.81	23.81	0	-0.01(-0.04%)
Mar 30, 2010	23.82	23.82	23.82	23.82	5,000	+0.11(+0.45%)
Mar 29, 2010	23.98	23.98	23.71	23.71	4,600	-0.03(-0.14%)
Mar 26, 2010	23.74	23.75	23.74	23.75	8,100	-0.08(-0.35%)
Mar 25, 2010	23.83	23.83	23.83	23.83	7,500	-0.03(-0.11%)
Mar 19, 2010	23.86	23.86	23.86	23.86	4,600	-0.38(-1.56%)
Mar 17, 2010	24.23	24.23	24.23	24.23	1,400	+0.18(+0.77%)
Mar 16, 2010	23.92	24.05	23.90	24.05	13,400	+0.24(+1.01%)
Mar 15, 2010	23.87	23.87	23.81	23.81	2,900	+0.40(+1.69%)
Mar 12, 2010	23.41	23.41	23.41	23.41	7,100	+0.41(+1.80%)
Mar 11, 2010	22.58	23.01	22.58	23.00	8,110	+0.48(+2.15%)
Mar 10, 2010	22.52	22.52	22.52	22.52	5,750	-0.04(-0.17%)
Mar 09, 2010	22.56	22.56	22.56	22.56	3,000	+0.52(+2.36%)
Mar 05, 2010	22.03	22.03	22.03	22.03	400	+1.37(+6.64%)
Mar 02, 2010		20.66	20.66	20.66	0	+1.01(+5.16%)
Feb 19, 2010		19.65	19.65	19.65	2,500	-0.31(-1.53%)
Feb 16, 2010		19.95	19.95	19.95	2,700	+1.10(+5.83%)
Feb 08, 2010		18.85	18.85	18.85	0	-0.32(-1.65%)
Jan 28, 2010		19.17	19.17	19.17	200	-0.21(-1.08%)
Jan 27, 2010	19.38	19.38	19.38	19.38	1,600	+0.00(+0.00%)
Jan 26, 2010	19.38	19.38	19.38	19.38	1,700	+0.12(+0.63%)
Jan 22, 2010		19.26	19.26	19.26	1,500	-1.28(-6.22%)
Jan 06, 2010	20.53	20.53	20.53	20.53	7,100	-0.53(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.