Great-West Lifeco (OP: GWLIF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	29.73	29.97	29.62	29.97	2,770	+0.72(+2.46%)
Jul 15, 2024	29.48	29.48	29.25	29.25	5,972	-0.14(-0.48%)
Jul 12, 2024	28.49	29.41	28.49	29.39	3,635	+0.10(+0.34%)
Jul 11, 2024	29.33	29.36	29.29	29.29	2,711	+0.00(+0.00%)
Jul 10, 2024	29.29	29.29	29.29	29.29	839	+0.19(+0.65%)
Jul 09, 2024	29.21	29.21	29.06	29.10	5,995	+0.05(+0.17%)
Jul 08, 2024	29.00	29.05	28.89	29.05	2,886	+0.16(+0.54%)
Jul 05, 2024	29.14	29.14	28.89	28.89	1,269	-0.52(-1.75%)
Jul 03, 2024	29.41	29.41	29.41	29.41	212	+0.56(+1.94%)
Jul 02, 2024	28.80	28.85	28.63	28.85	1,321	+1.82(+6.73%)
Jul 01, 2024	27.00	27.03	27.00	27.03	1,391	-2.16(-7.40%)
Jun 28, 2024	29.08	29.21	29.08	29.19	23,597	+0.25(+0.86%)
Jun 27, 2024	28.94	28.94	28.94	28.94	1,112	+0.44(+1.54%)
Jun 26, 2024	28.50	28.50	28.50	28.50	244	-0.17(-0.59%)
Jun 25, 2024	28.55	28.67	28.51	28.67	8,206	-0.36(-1.24%)
Jun 24, 2024	29.03	29.03	29.03	29.03	283	+0.51(+1.79%)
Jun 21, 2024	28.35	28.52	28.33	28.52	6,102	+0.06(+0.21%)
Jun 20, 2024	28.59	28.59	28.38	28.46	1,616	-0.13(-0.45%)
Jun 18, 2024	28.74	28.74	28.59	28.59	17,020	-0.02(-0.07%)
Jun 17, 2024	28.32	28.61	28.32	28.61	1,194	+0.28(+0.99%)
Jun 14, 2024	28.15	28.33	28.15	28.33	1,396	+0.00(+0.00%)
Jun 13, 2024	28.67	28.67	28.33	28.33	579	-0.77(-2.65%)
Jun 12, 2024	29.38	29.40	29.10	29.10	1,712	-0.23(-0.79%)
Jun 11, 2024	29.37	29.37	29.33	29.33	26,225	-0.06(-0.19%)
Jun 10, 2024	28.95	29.39	28.95	29.39	898	+0.22(+0.74%)
Jun 07, 2024	29.17	29.17	29.17	29.17	447	+0.18(+0.63%)
Jun 06, 2024	29.15	29.15	28.87	28.99	2,396	-0.43(-1.46%)
Jun 05, 2024	29.54	29.54	29.27	29.42	82,745	-0.64(-2.14%)
Jun 04, 2024	30.18	30.18	30.04	30.06	486	+0.06(+0.21%)
Jun 03, 2024	30.02	30.07	29.86	30.00	3,496	+0.04(+0.13%)
May 31, 2024	30.23	30.23	29.96	29.96	1,765	-0.88(-2.85%)
May 30, 2024	30.80	30.84	30.71	30.84	3,634	+0.12(+0.39%)
May 29, 2024	30.59	30.72	30.58	30.72	437	-0.24(-0.78%)
May 28, 2024	31.26	31.26	30.96	30.96	518	-0.33(-1.05%)
May 24, 2024	31.25	31.29	31.25	31.29	448	+0.38(+1.21%)
May 23, 2024	31.33	31.43	30.90	30.91	4,018	-0.39(-1.23%)
May 22, 2024	31.34	31.34	31.30	31.30	966	-0.06(-0.19%)
May 21, 2024	31.22	31.36	31.22	31.36	1,388	-0.07(-0.21%)
May 20, 2024	31.00	31.43	31.00	31.43	577	+0.00(+0.02%)
May 17, 2024	31.33	31.42	31.33	31.42	2,035	+0.16(+0.51%)
May 16, 2024	31.20	31.26	31.18	31.26	2,213	+0.09(+0.29%)
May 15, 2024	31.05	31.17	31.05	31.17	1,891	-0.18(-0.57%)
May 13, 2024				31.35	116	-0.28(-0.88%)
May 10, 2024	31.63	31.63	31.63	31.63	255	+0.15(+0.47%)
May 09, 2024	31.48	31.54	31.48	31.48	2,454	+0.30(+0.96%)
May 08, 2024	31.29	31.41	31.18	31.18	1,337	-0.50(-1.59%)
May 07, 2024	31.68	31.68	31.68	31.68	746	-0.05(-0.17%)
May 06, 2024	31.14	31.74	31.14	31.74	501	+0.71(+2.29%)
May 03, 2024	30.88	31.03	30.88	31.03	2,243	+0.57(+1.87%)
May 02, 2024	30.14	30.46	30.14	30.46	2,436	+0.84(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.