Dai Nippon Pharmaceutical (OP: DNPUF )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.625	2.770	2.615	2.615	47,800	+0.22(+8.96%)
May 08, 2024				2.400	0	+0.08(+3.67%)
May 07, 2024	2.400	2.400	2.315	2.315	596	-0.39(-14.26%)
Apr 22, 2024				2.700	0	+0.10(+4.05%)
Apr 18, 2024				2.595	0	+0.20(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.