Mitsubishi Elect Cor (OP: MIELY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	92.50	92.50	92.50	92.50	0	+0.00(+0.00%)
May 30, 2007	92.50	92.50	92.50	92.50	0	+0.00(+0.00%)
May 29, 2007	92.50	92.50	92.50	92.50	200	+0.00(+0.00%)
May 25, 2007	92.50	92.50	92.50	92.50	200	+0.80(+0.87%)
May 24, 2007	89.30	92.00	91.70	91.70	600	+2.40(+2.69%)
May 23, 2007	89.30	89.30	89.30	89.30	200	+1.20(+1.36%)
May 22, 2007	88.10	88.10	88.10	88.10	0	+0.00(+0.00%)
May 21, 2007	88.10	88.10	88.10	88.10	0	+0.00(+0.00%)
May 18, 2007	88.10	88.10	88.10	88.10	110	+1.60(+1.85%)
May 17, 2007	86.50	86.50	86.45	86.50	800	-1.30(-1.48%)
May 16, 2007	87.80	87.80	87.80	87.80	508	-1.70(-1.90%)
May 15, 2007	89.50	89.50	88.55	89.50	1,000	-0.95(-1.05%)
May 14, 2007	90.45	90.45	90.45	90.45	0	+0.00(+0.00%)
May 11, 2007	90.45	90.45	90.45	90.45	300	-2.95(-3.16%)
May 10, 2007	93.40	93.40	93.40	93.40	0	+0.00(+0.00%)
May 09, 2007	93.40	93.40	93.40	93.40	300	+0.40(+0.43%)
May 08, 2007	93.00	93.00	92.50	93.00	431	-5.30(-5.39%)
May 07, 2007	98.30	98.30	98.30	98.30	0	+0.00(+0.00%)
May 04, 2007	98.30	98.30	98.30	98.30	0	+0.00(+0.00%)
May 03, 2007	98.30	98.30	98.30	98.30	0	+0.00(+0.00%)
May 02, 2007	98.30	98.30	98.30	98.30	0	+0.00(+0.00%)
May 01, 2007	98.30	98.30	98.30	98.30	0	+0.00(+0.00%)
Apr 30, 2007	98.30	98.30	98.30	98.30	200	+0.05(+0.05%)
Apr 27, 2007	102.00	98.25	98.25	98.25	490	-3.75(-3.68%)
Apr 26, 2007	102.00	102.00	102.00	102.00	0	+0.00(+0.00%)
Apr 25, 2007	103.00	102.00	102.00	102.00	100	-1.00(-0.97%)
Apr 24, 2007	103.00	103.00	103.00	103.00	206	+0.00(+0.00%)
Apr 23, 2007	103.00	103.00	103.00	103.00	0	+0.00(+0.00%)
Apr 20, 2007	103.00	103.00	103.00	103.00	0	+0.00(+0.00%)
Apr 19, 2007	103.00	103.00	103.00	103.00	0	+0.00(+0.00%)
Apr 18, 2007	103.00	103.00	103.00	103.00	0	+0.00(+0.00%)
Apr 17, 2007	103.00	103.00	103.00	103.00	200	-2.15(-2.04%)
Apr 16, 2007	105.15	105.15	104.50	105.15	400	+1.65(+1.59%)
Apr 13, 2007	103.50	103.50	103.50	103.50	0	+0.00(+0.00%)
Apr 12, 2007	103.50	103.50	103.50	103.50	400	+0.50(+0.49%)
Apr 11, 2007	103.00	103.00	103.00	103.00	0	+0.00(+0.00%)
Apr 10, 2007	103.00	103.00	103.00	103.00	0	+0.00(+0.00%)
Apr 09, 2007	103.00	103.00	103.00	103.00	0	+0.00(+0.00%)
Apr 05, 2007	103.00	103.00	103.00	103.00	0	+0.00(+0.00%)
Apr 04, 2007	103.00	103.00	103.00	103.00	2,722	+0.00(+0.00%)
Apr 03, 2007	103.00	103.00	102.50	103.00	200	+3.00(+3.00%)
Apr 02, 2007	100.00	100.00	100.00	100.00	110	-1.50(-1.48%)
Mar 30, 2007	101.50	101.50	101.50	101.50	0	+0.00(+0.00%)
Mar 29, 2007	101.50	101.50	101.50	101.50	0	+0.00(+0.00%)
Mar 28, 2007	101.50	101.50	101.50	101.50	0	+0.00(+0.00%)
Mar 27, 2007	101.50	101.50	101.50	101.50	0	+0.00(+0.00%)
Mar 26, 2007	101.50	101.50	101.50	101.50	217	+1.25(+1.25%)
Mar 23, 2007	100.25	100.25	100.25	100.25	0	+0.00(+0.00%)
Mar 22, 2007	100.25	100.25	100.25	100.25	100	-1.20(-1.18%)
Mar 21, 2007	101.45	101.50	99.75	101.45	596	+4.20(+4.32%)
Mar 20, 2007	97.25	97.25	97.25	97.25	0	+0.00(+0.00%)
Mar 19, 2007	97.25	97.25	97.25	97.25	0	+0.00(+0.00%)
Mar 16, 2007	97.25	97.25	97.25	97.25	0	+0.00(+0.00%)
Mar 15, 2007	97.25	97.25	97.25	97.25	0	+0.00(+0.00%)
Mar 14, 2007	97.25	97.75	96.75	97.25	500	-1.25(-1.27%)
Mar 13, 2007	98.50	99.25	98.50	98.50	600	+0.00(+0.00%)
Mar 12, 2007	98.50	98.50	98.50	98.50	0	+0.00(+0.00%)
Mar 09, 2007	98.50	98.50	98.50	98.50	0	+0.00(+0.00%)
Mar 08, 2007	98.50	98.50	98.50	98.50	518	+1.25(+1.29%)
Mar 07, 2007	97.25	97.25	97.15	97.25	2,015	-1.10(-1.12%)
Mar 06, 2007	98.35	98.35	98.35	98.35	290	-1.65(-1.65%)
Mar 05, 2007	100.00	100.00	100.00	100.00	0	+0.00(+0.00%)
Mar 02, 2007	100.00	100.00	100.00	100.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.