Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.33	16.33	15.49	15.49	5,366	-0.39(-2.46%)
May 27, 2021	15.64	16.02	15.12	15.88	7,630	+0.56(+3.67%)
May 26, 2021	15.10	15.32	15.10	15.32	1,065	+0.38(+2.53%)
May 25, 2021	14.85	15.19	14.85	14.94	18,997	+0.22(+1.47%)
May 24, 2021	13.75	15.06	13.75	14.72	23,029	+1.29(+9.61%)
May 21, 2021	13.29	13.71	13.29	13.43	19,780	+0.27(+2.05%)
May 20, 2021	12.66	13.16	12.66	13.16	9,861	+0.08(+0.64%)
May 19, 2021	13.10	13.20	13.08	13.08	5,471	-0.01(-0.08%)
May 18, 2021	12.76	13.09	12.76	13.09	8,862	+0.35(+2.73%)
May 17, 2021	12.74	12.74	12.74	12.74	1,116	+0.00(+0.00%)
May 13, 2021		12.74	12.74	12.74	36	+0.04(+0.33%)
May 12, 2021	12.70	12.70	12.70	12.70	270	-0.00(-0.00%)
May 11, 2021	12.66	12.70	12.66	12.70	4,884	-0.02(-0.12%)
May 10, 2021	12.71	12.71	12.71	12.71	745	+0.06(+0.45%)
May 07, 2021	12.74	12.82	12.66	12.66	11,409	-0.06(-0.46%)
May 06, 2021	12.65	12.71	12.65	12.71	9,576	+0.17(+1.39%)
May 05, 2021	12.53	12.54	12.53	12.54	568	+0.11(+0.92%)
May 04, 2021	12.46	12.46	12.43	12.43	475	+0.02(+0.19%)
May 03, 2021	12.58	12.66	12.40	12.40	5,513	-0.24(-1.93%)
Apr 30, 2021	12.60	12.65	12.50	12.65	13,630	+0.01(+0.07%)
Apr 29, 2021	12.64	12.64	12.64	12.64	650	+0.01(+0.07%)
Apr 28, 2021	12.58	12.63	12.58	12.63	1,130	-0.01(-0.07%)
Apr 27, 2021	12.59	12.64	12.59	12.64	3,351	+0.45(+3.68%)
Apr 26, 2021		12.19	12.19	12.19	109	+0.00(+0.00%)
Apr 23, 2021	12.32	12.55	12.19	12.19	2,251	-0.13(-1.04%)
Apr 22, 2021	12.38	12.38	12.29	12.32	2,532	-0.03(-0.21%)
Apr 21, 2021	12.32	12.64	12.32	12.34	3,460	-0.05(-0.41%)
Apr 20, 2021	12.22	12.39	12.22	12.39	2,094	+0.38(+3.16%)
Apr 19, 2021	12.00	12.51	12.00	12.01	1,231	-0.53(-4.24%)
Apr 16, 2021		12.55	12.55	12.55	67	+0.00(+0.00%)
Apr 15, 2021	12.54	12.55	12.52	12.55	1,186	+0.01(+0.07%)
Apr 14, 2021	12.53	12.54	12.53	12.54	2,545	-0.01(-0.07%)
Apr 13, 2021	12.52	12.55	12.51	12.55	1,007	+0.32(+2.62%)
Apr 12, 2021	12.64	12.64	12.23	12.23	896	-0.42(-3.33%)
Apr 09, 2021		12.65	12.65	12.65	155	+0.00(+0.00%)
Apr 08, 2021	12.50	12.65	12.50	12.65	1,386	+0.11(+0.91%)
Apr 07, 2021	12.32	12.66	12.32	12.53	1,159	+0.09(+0.71%)
Apr 06, 2021	12.50	12.50	12.44	12.44	602	+0.16(+1.29%)
Apr 05, 2021		12.29	12.29	12.29	27	+0.00(+0.00%)
Apr 01, 2021	12.29	12.29	12.29	12.29	237	+0.39(+3.28%)
Mar 31, 2021		11.90	11.90	11.90	69	+0.00(+0.00%)
Mar 30, 2021		11.90	11.90	11.90	16	+0.00(+0.00%)
Mar 29, 2021	12.66	12.66	11.90	11.90	960	+0.01(+0.07%)
Mar 26, 2021	12.23	12.23	11.89	11.89	474	-0.28(-2.33%)
Mar 25, 2021	11.87	12.66	11.87	12.17	3,209	-0.05(-0.37%)
Mar 24, 2021	12.23	12.23	11.84	12.22	2,375	+0.40(+3.41%)
Mar 23, 2021	12.40	12.40	11.81	11.81	2,377	-0.83(-6.58%)
Mar 22, 2021	12.23	12.65	12.23	12.65	570	+0.35(+2.81%)
Mar 19, 2021	12.13	12.30	11.95	12.30	3,081	+0.37(+3.10%)
Mar 18, 2021	11.93	11.93	11.85	11.93	734	+0.11(+0.94%)
Mar 17, 2021	11.82	11.82	11.82	11.82	616	-0.24(-2.03%)
Mar 16, 2021	12.06	12.06	12.06	12.06	625	+0.04(+0.35%)
Mar 15, 2021	12.05	12.11	12.02	12.02	1,999	-0.06(-0.49%)
Mar 12, 2021	11.79	12.17	11.79	12.08	8,296	+0.35(+3.02%)
Mar 11, 2021	11.81	12.11	11.26	11.73	13,702	-0.35(-2.87%)
Mar 10, 2021	12.10	12.33	12.07	12.07	7,532	-0.16(-1.31%)
Mar 09, 2021	12.34	12.56	12.23	12.23	1,099	-0.21(-1.69%)
Mar 08, 2021	12.42	12.66	12.39	12.44	3,735	+0.04(+0.34%)
Mar 05, 2021	12.82	12.82	12.39	12.40	1,540	-0.42(-3.29%)
Mar 04, 2021		12.82	12.82	12.82	286	+0.06(+0.46%)
Mar 03, 2021	12.69	12.77	12.58	12.77	1,574	+0.36(+2.91%)
Mar 02, 2021		12.40	12.40	12.40	154	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.