Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.56 +0.06 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 5.310 5.310 5.310 5.310 0 +0.07(+1.27%)
Feb 25, 2013 5.244 5.244 5.244 5.244 0 +0.08(+1.57%)
Feb 22, 2013 6.040 6.077 5.163 5.163 4,498 -0.41(-7.34%)
Feb 21, 2013 5.572 5.572 5.572 5.572 406 -0.32(-5.44%)
Feb 20, 2013 5.893 5.893 5.893 5.893 135 +0.29(+5.13%)
Feb 19, 2013 5.797 5.797 5.576 5.605 406 -0.15(-2.69%)
Feb 15, 2013 5.760 5.760 5.760 5.760 406 +0.00(+0.00%)
Feb 14, 2013 5.760 5.760 5.760 5.760 4,546 -0.14(-2.37%)
Feb 13, 2013 5.915 6.085 5.871 5.900 7,728 -0.10(-1.72%)
Feb 12, 2013 5.974 6.173 5.974 6.004 1,362 +0.04(+0.62%)
Feb 11, 2013 5.900 6.136 5.878 5.967 6,264 +0.08(+1.38%)
Feb 08, 2013 5.782 5.886 5.782 5.886 813 -0.01(-0.25%)
Feb 06, 2013 5.827 5.900 5.900 5.900 5,016 +0.07(+1.26%)
Feb 04, 2013 5.900 5.900 5.827 5.827 2,456 +0.04(+0.64%)
Feb 01, 2013 5.900 5.900 5.768 5.790 949 -0.04(-0.76%)
Jan 31, 2013 5.716 5.834 5.716 5.834 813 +0.12(+2.06%)
Jan 30, 2013 5.554 5.716 5.554 5.716 1,328 +0.00(+0.00%)
Jan 29, 2013 5.583 5.716 5.533 5.716 2,847 +0.15(+2.65%)
Jan 28, 2013 5.155 5.568 5.155 5.568 11,442 +0.51(+10.06%)
Jan 25, 2013 4.632 5.060 4.610 5.060 3,546 +0.47(+10.29%)
Jan 24, 2013 4.587 4.587 4.587 4.587 271 +0.01(+0.32%)
Jan 23, 2013 4.587 4.587 4.573 4.573 1,355 +0.04(+0.81%)
Jan 22, 2013 4.462 4.536 4.462 4.536 677 +0.07(+1.65%)
Jan 18, 2013 4.536 4.669 4.462 4.462 1,285 -0.05(-1.14%)
Jan 17, 2013 4.433 4.514 4.433 4.514 8,677 +0.03(+0.66%)
Jan 15, 2013 4.469 4.484 4.484 4.484 813 +0.02(+0.48%)
Jan 14, 2013 4.484 4.484 4.463 4.463 949 -0.03(-0.64%)
Jan 11, 2013 4.499 4.499 4.462 4.492 3,694 -0.01(-0.16%)
Jan 10, 2013 4.499 4.499 4.278 4.499 748 +0.15(+3.39%)
Jan 07, 2013 4.351 4.351 4.351 4.351 1,084 +0.00(+0.00%)
Jan 03, 2013 4.351 4.351 4.351 4.351 0 +0.07(+1.72%)
Jan 02, 2013 4.270 4.278 4.256 4.278 2,189 +0.07(+1.75%)
Dec 28, 2012 4.204 4.204 4.204 4.204 0 -0.23(-5.16%)
Dec 27, 2012 4.433 4.433 4.433 4.433 1,355 +0.15(+3.62%)
Dec 26, 2012 4.160 4.278 4.130 4.278 9,491 +0.13(+3.20%)
Dec 21, 2012 4.160 4.145 4.145 4.145 1,355 -0.06(-1.40%)
Dec 20, 2012 4.241 4.241 4.204 4.204 3,796 +0.00(+0.00%)
Dec 19, 2012 4.233 4.256 4.130 4.204 8,319 -0.04(-0.87%)
Dec 18, 2012 4.241 4.241 4.241 4.241 1,132 +0.01(+0.35%)
Dec 14, 2012 4.226 4.226 4.226 4.226 271 +0.02(+0.53%)
Dec 13, 2012 4.197 4.219 4.197 4.204 3,720 +0.04(+0.88%)
Dec 12, 2012 4.167 4.167 4.167 4.167 812 +0.00(+0.00%)
Dec 11, 2012 4.204 4.204 4.167 4.167 2,660 -0.04(-0.88%)
Dec 06, 2012 3.798 4.204 4.204 4.204 406 +0.14(+3.45%)
Dec 05, 2012 4.174 4.197 4.056 4.064 2,820 +0.15(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.