Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.64	11.29	10.36	10.36	1,749	-0.14(-1.33%)
Mar 27, 2024	10.50	10.81	10.44	10.50	8,432	-0.04(-0.38%)
Mar 26, 2024	10.54	10.54	10.54	10.54	284	+0.00(+0.00%)
Mar 25, 2024	10.51	10.54	10.51	10.54	414	-0.19(-1.77%)
Mar 22, 2024	10.50	10.73	10.12	10.73	6,310	+0.04(+0.37%)
Mar 21, 2024	10.43	10.94	10.43	10.69	2,800	-0.13(-1.20%)
Mar 20, 2024	10.40	10.82	10.40	10.82	1,597	+0.32(+3.05%)
Mar 19, 2024	10.54	10.54	10.50	10.50	2,726	-0.02(-0.19%)
Mar 18, 2024	10.95	10.95	10.52	10.52	849	-0.28(-2.59%)
Mar 15, 2024	10.90	10.98	10.80	10.80	2,905	+0.00(+0.00%)
Mar 14, 2024	11.06	11.06	10.50	10.80	4,080	-0.24(-2.17%)
Mar 13, 2024	11.35	11.43	11.04	11.04	2,007	-0.09(-0.81%)
Mar 12, 2024	11.25	11.25	11.13	11.13	673	-0.16(-1.42%)
Mar 11, 2024	11.29	11.29	11.29	11.29	777	-0.01(-0.09%)
Mar 08, 2024	11.40	11.40	11.30	11.30	757	-0.10(-0.88%)
Mar 07, 2024	11.40	11.40	11.40	11.40	233	+0.00(+0.00%)
Mar 06, 2024	11.66	11.75	11.37	11.40	4,110	-0.26(-2.23%)
Mar 05, 2024	11.74	11.75	11.66	11.66	1,102	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.