Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.90	14.37	13.85	14.36	878	+0.02(+0.14%)
Apr 28, 2022	14.03	14.49	14.03	14.34	8,550	+0.46(+3.33%)
Apr 27, 2022	13.87	13.88	13.87	13.88	705	-0.00(-0.01%)
Apr 25, 2022				13.88	141	+0.02(+0.18%)
Apr 22, 2022	13.85	13.85	13.85	13.85	539	+0.02(+0.16%)
Apr 20, 2022				13.83	32	-0.01(-0.07%)
Apr 19, 2022	13.90	14.03	13.84	13.84	508	+0.05(+0.34%)
Apr 18, 2022	14.01	14.01	13.79	13.79	1,225	-0.27(-1.95%)
Apr 13, 2022				14.07	50	+0.18(+1.29%)
Apr 12, 2022	14.09	14.09	13.89	13.89	2,503	-0.05(-0.34%)
Apr 11, 2022	13.93	13.93	13.93	13.93	374	-0.22(-1.53%)
Apr 08, 2022	14.05	14.24	13.98	14.15	5,479	+0.25(+1.84%)
Apr 06, 2022				13.90	201	-0.08(-0.61%)
Apr 05, 2022	13.98	13.98	13.98	13.98	745	+0.00(+0.00%)
Apr 04, 2022	14.19	14.19	13.98	13.98	4,330	+0.19(+1.37%)
Apr 01, 2022	14.21	14.21	13.79	13.79	2,814	-0.27(-1.95%)
Mar 31, 2022	14.07	14.07	14.07	14.07	620	-0.16(-1.16%)
Mar 30, 2022	14.06	14.23	14.06	14.23	710	+0.30(+2.13%)
Mar 29, 2022	13.97	13.97	13.93	13.93	846	-0.05(-0.34%)
Mar 28, 2022	14.21	14.21	13.98	13.98	1,665	-0.08(-0.59%)
Mar 24, 2022				14.06	641	-0.29(-2.05%)
Mar 23, 2022	14.17	14.55	14.17	14.36	5,480	+0.53(+3.83%)
Mar 22, 2022	13.83	13.83	13.83	13.83	454	-0.55(-3.81%)
Mar 21, 2022	14.69	14.69	13.96	14.38	3,302	-0.24(-1.62%)
Mar 18, 2022	14.17	14.61	13.98	14.61	4,472	+0.73(+5.24%)
Mar 17, 2022	14.16	14.16	13.73	13.89	3,577	-0.09(-0.68%)
Mar 16, 2022	14.25	14.54	13.98	13.98	3,237	-0.05(-0.34%)
Mar 15, 2022	14.03	14.03	14.03	14.03	256	+0.01(+0.07%)
Mar 14, 2022	14.38	14.40	14.02	14.02	728	-0.10(-0.74%)
Mar 11, 2022	14.12	14.12	14.12	14.12	556	+0.10(+0.74%)
Mar 08, 2022				14.02	58	+0.00(+0.00%)
Mar 07, 2022	14.02	14.05	14.02	14.02	2,264	-0.10(-0.71%)
Mar 04, 2022	14.12	14.68	14.10	14.12	1,596	-0.13(-0.89%)
Mar 03, 2022	14.71	14.72	14.24	14.24	847	+0.00(+0.03%)
Mar 02, 2022	14.24	14.24	14.24	14.24	293	+0.04(+0.30%)
Mar 01, 2022	14.25	14.62	14.20	14.20	2,163	+0.03(+0.20%)
Feb 28, 2022	13.96	14.56	13.96	14.17	1,731	-0.16(-1.12%)
Feb 25, 2022	14.46	14.39	14.26	14.33	1,662	-0.44(-2.99%)
Feb 24, 2022	14.18	14.77	13.91	14.77	2,225	+0.39(+2.68%)
Feb 23, 2022	14.47	14.48	14.39	14.39	524	+0.10(+0.67%)
Feb 22, 2022	14.29	14.29	14.29	14.29	428	-0.28(-1.95%)
Feb 18, 2022				14.57	0	-0.05(-0.32%)
Feb 17, 2022	14.17	14.68	14.17	14.62	931	+0.19(+1.30%)
Feb 16, 2022	14.42	14.43	14.41	14.43	1,377	-0.20(-1.35%)
Feb 15, 2022	14.59	14.68	14.39	14.63	2,607	+0.29(+2.03%)
Feb 14, 2022	14.34	14.84	14.34	14.34	6,753	+0.03(+0.20%)
Feb 11, 2022	14.20	14.64	13.87	14.31	18,016	+0.05(+0.33%)
Feb 10, 2022	14.26	14.26	14.26	14.26	216	-0.50(-3.38%)
Feb 09, 2022	14.83	14.86	14.71	14.76	2,182	-0.09(-0.63%)
Feb 08, 2022	14.44	14.86	14.44	14.86	2,787	+0.18(+1.22%)
Feb 04, 2022				14.68	109	-0.82(-5.28%)
Feb 03, 2022	15.04	15.50		15.50	5,150	+0.45(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.