Bank of The Jame Fnl (NQ: BOTJ )

10.10 -0.31 (-2.98%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.19 10.19 9.860 10.18 2,458 +0.03(+0.30%)
Apr 26, 2024 10.15 154 +0.16(+1.60%)
Apr 25, 2024 9.990 9.990 9.990 9.990 265 +0.09(+0.91%)
Apr 24, 2024 9.930 9.930 9.800 9.900 919 -0.00(-0.00%)
Apr 22, 2024 9.900 94 -0.02(-0.20%)
Apr 19, 2024 9.650 9.935 9.650 9.920 5,257 +0.07(+0.71%)
Apr 18, 2024 9.779 9.850 9.779 9.850 1,526 +0.07(+0.77%)
Apr 17, 2024 9.760 9.928 9.760 9.775 5,559 -0.03(-0.26%)
Apr 16, 2024 10.00 10.27 9.750 9.800 8,948 -0.15(-1.56%)
Apr 15, 2024 9.900 10.00 9.760 9.955 11,535 +0.04(+0.45%)
Apr 12, 2024 10.20 10.22 9.900 9.910 16,852 -0.24(-2.36%)
Apr 11, 2024 10.40 10.40 10.12 10.15 3,980 -0.30(-2.87%)
Apr 10, 2024 10.45 10.45 10.45 10.45 433 -0.07(-0.71%)
Apr 09, 2024 10.22 10.55 10.22 10.52 1,180 -0.04(-0.33%)
Apr 08, 2024 10.72 10.72 10.56 10.56 513 +0.31(+3.02%)
Apr 05, 2024 10.21 11.00 10.21 10.25 2,629 -0.01(-0.10%)
Apr 04, 2024 10.76 10.79 10.14 10.26 7,667 +0.05(+0.49%)
Apr 03, 2024 10.21 10.28 10.21 10.21 3,089 -0.03(-0.34%)
Apr 02, 2024 10.20 10.37 10.15 10.24 7,008 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.