Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.02	12.02	11.76	11.91	723	-0.04(-0.33%)
Apr 26, 2018		11.95	11.95	11.95	307	+0.09(+0.74%)
Apr 25, 2018	11.86	11.86	11.86	11.86	284	+0.19(+1.63%)
Apr 24, 2018	11.69	12.25	11.67	11.67	12,341	-0.45(-3.74%)
Apr 23, 2018	11.97	12.12	11.97	12.12	1,106	-0.02(-0.15%)
Apr 20, 2018	11.99	12.14	11.99	12.14	875	+0.11(+0.95%)
Apr 18, 2018		12.03	12.03	12.03	280	+0.12(+1.00%)
Apr 17, 2018	11.83	11.91	11.79	11.91	4,953	-0.06(-0.53%)
Apr 16, 2018	11.98	11.99	11.74	11.97	3,659	+0.22(+1.89%)
Apr 13, 2018	11.43	12.01	11.43	11.75	1,601	+0.03(+0.27%)
Apr 12, 2018	11.72	11.72	11.72	11.72	904	-0.39(-3.21%)
Apr 09, 2018		12.10	12.10	12.10	104	+0.04(+0.33%)
Apr 06, 2018	12.06	12.06	12.06	12.06	365	-0.04(-0.33%)
Apr 05, 2018	12.14	12.14	12.10	12.10	917	+0.05(+0.40%)
Apr 04, 2018	12.06	12.06	12.06	12.06	2,260	-0.01(-0.07%)
Apr 03, 2018	12.06	12.06	12.06	12.06	568	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.