Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.563	6.711	6.541	6.600	2,586	+0.04(+0.67%)
Apr 29, 2014	6.548	6.556	6.548	6.556	2,172	-0.06(-0.89%)
Apr 28, 2014	6.615	6.615	6.615	6.615	1,627	-0.01(-0.22%)
Apr 25, 2014	6.630	6.630	6.630	6.630	225	-0.08(-1.21%)
Apr 24, 2014	6.638	6.711	6.638	6.711	329	+0.06(+0.89%)
Apr 23, 2014	6.637	6.652	6.637	6.652	1,564	-0.06(-0.88%)
Apr 22, 2014	6.637	6.711	6.563	6.711	11,633	+0.07(+1.11%)
Apr 17, 2014	6.637	6.637	6.637	6.637	47	-0.07(-0.99%)
Apr 16, 2014	6.703	6.703	6.703	6.703	231	-0.01(-0.11%)
Apr 15, 2014	6.711	6.711	6.711	6.711	143	+0.06(+0.89%)
Apr 14, 2014	6.652	6.652	6.652	6.652	623	+0.01(+0.11%)
Apr 11, 2014	6.644	6.644	6.644	6.644	325	-0.17(-2.49%)
Apr 08, 2014	6.711	6.814	6.814	6.814	5,017	+0.00(+0.00%)
Apr 07, 2014	6.711	6.814	6.585	6.814	5,959	+0.08(+1.15%)
Apr 04, 2014	6.711	6.762	6.711	6.736	827	-0.05(-0.71%)
Apr 03, 2014	6.784	6.784	6.784	6.784	678	+0.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.