Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.56 +0.06 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.388 4.794 4.388 4.794 3,902 +0.33(+7.44%)
Oct 26, 2012 4.056 4.462 4.462 4.462 7,321 +0.41(+10.00%)
Oct 25, 2012 4.093 4.093 4.056 4.056 513 -0.02(-0.54%)
Oct 24, 2012 4.079 4.079 4.079 4.079 406 +0.02(+0.55%)
Oct 23, 2012 4.056 4.056 4.056 4.056 135 -0.06(-1.35%)
Oct 19, 2012 4.093 4.112 4.093 4.112 677 +0.02(+0.46%)
Oct 18, 2012 4.093 4.093 4.093 4.093 4,068 +0.04(+0.91%)
Oct 17, 2012 4.130 4.130 4.005 4.056 5,756 -0.07(-1.79%)
Oct 15, 2012 4.152 4.130 4.130 4.130 271 -0.03(-0.71%)
Oct 12, 2012 4.160 4.160 4.160 4.160 135 +0.01(+0.18%)
Oct 11, 2012 4.152 4.152 4.152 4.152 135 +0.04(+0.90%)
Oct 10, 2012 4.115 4.115 4.115 4.115 271 +0.00(+0.00%)
Oct 09, 2012 4.123 4.123 4.115 4.115 542 -0.27(-6.22%)
Oct 03, 2012 4.256 4.388 4.388 4.388 2,033 +0.31(+7.60%)
Sep 28, 2012 4.079 4.079 4.079 4.079 0 -0.18(-4.18%)
Sep 26, 2012 4.056 4.256 4.256 4.256 10,304 +0.19(+4.55%)
Sep 24, 2012 4.071 4.071 4.071 4.071 677 -0.17(-4.00%)
Sep 21, 2012 4.056 4.241 4.056 4.241 9,310 +0.18(+4.55%)
Sep 20, 2012 4.056 4.112 4.056 4.056 7,678 -0.04(-0.90%)
Sep 19, 2012 4.130 4.130 4.056 4.093 3,396 +0.00(+0.00%)
Sep 18, 2012 4.108 4.108 4.093 4.093 2,176 +0.00(+0.00%)
Sep 17, 2012 4.315 4.315 4.093 4.093 1,084 -0.07(-1.77%)
Sep 13, 2012 4.241 4.167 4.167 4.167 1,762 +0.01(+0.24%)
Sep 12, 2012 4.204 4.241 4.157 4.157 3,602 +0.06(+1.55%)
Sep 11, 2012 4.093 4.093 4.093 4.093 135 -0.13(-3.14%)
Sep 07, 2012 3.983 4.226 4.226 4.226 542 +0.25(+6.22%)
Sep 05, 2012 3.975 3.978 3.978 3.978 2,033 -0.05(-1.36%)
Sep 04, 2012 4.033 4.033 4.033 4.033 191 +0.10(+2.60%)
Aug 29, 2012 3.931 3.931 3.931 3.931 0 -0.02(-0.56%)
Aug 22, 2012 3.968 3.953 3.953 3.953 1,491 -0.03(-0.74%)
Aug 21, 2012 4.020 4.020 3.983 3.983 3,254 -0.21(-4.93%)
Aug 16, 2012 4.189 4.189 4.189 4.189 271 -0.01(-0.35%)
Aug 13, 2012 4.182 4.204 4.204 4.204 1,491 -0.07(-1.72%)
Aug 08, 2012 4.278 4.278 4.278 4.278 0 -0.07(-1.70%)
Aug 07, 2012 4.056 4.375 4.056 4.351 645 +0.30(+7.27%)
Aug 06, 2012 4.020 4.056 4.020 4.056 645 -0.11(-2.65%)
Aug 03, 2012 4.219 4.374 4.139 4.167 2,890 +0.09(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.