Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2012	3.961	3.961	3.961	3.961	677	-0.39(-8.98%)
Jun 22, 2012	4.292	4.351	4.351	4.351	1,084	+0.39(+9.87%)
Jun 20, 2012	3.961	3.961	3.961	3.961	0	-0.06(-1.47%)
Jun 18, 2012	4.020	4.020	4.020	4.020	0	-0.04(-0.91%)
Jun 15, 2012	4.056	4.056	4.056	4.056	417	+0.00(+0.00%)
Jun 13, 2012	4.056	4.056	4.056	4.056	135	+0.04(+0.92%)
Jun 12, 2012	4.020	4.020	4.020	4.020	135	-0.32(-7.31%)
Jun 10, 2012		4.337	4.337	4.337	0	+0.00(+0.00%)
Jun 08, 2012	4.337	4.337	4.337	4.337	135	+0.32(+7.89%)
Jun 07, 2012	4.093	4.093	4.020	4.020	813	-0.37(-8.40%)
Jun 06, 2012	4.388	4.388	4.388	4.388	135	+0.01(+0.34%)
Jun 05, 2012	4.292	4.374	4.292	4.374	1,084	+0.04(+0.85%)
Jun 01, 2012	4.337	4.337	4.337	4.337	0	+0.10(+2.26%)
May 29, 2012	4.241	4.241	4.241	4.241	0	+0.22(+5.50%)
May 24, 2012	4.020	4.020	4.020	4.020	406	-0.05(-1.27%)
May 23, 2012	4.020	4.071	4.020	4.071	1,050	+0.01(+0.18%)
May 22, 2012	4.064	4.064	4.064	4.064	271	-0.26(-6.07%)
May 21, 2012	4.027	4.326	3.997	4.326	3,515	+0.23(+5.69%)
May 17, 2012	4.064	4.093	4.093	4.093	1,898	-0.04(-0.89%)
May 16, 2012	4.020	4.174	4.020	4.130	2,986	+0.17(+4.28%)
May 15, 2012	4.292	4.403	3.961	3.961	424	+0.01(+0.18%)
May 11, 2012	4.381	3.953	3.953	3.953	5,965	-0.09(-2.19%)
May 08, 2012	4.425	4.042	4.042	4.042	1,898	+0.09(+2.31%)
May 02, 2012	3.953	3.950	3.950	3.950	406	-0.14(-3.49%)
Apr 26, 2012	4.093	4.093	4.093	4.093	542	-0.04(-0.89%)
Apr 25, 2012	4.130	4.138	4.093	4.130	2,851	-0.15(-3.45%)
Apr 24, 2012	4.278	4.278	4.278	4.278	271	+0.22(+5.45%)
Apr 23, 2012	4.056	4.056	4.056	4.056	949	+0.07(+1.66%)
Apr 17, 2012	3.990	3.990	3.990	3.990	271	-0.12(-2.87%)
Apr 16, 2012	3.983	4.108	3.983	4.108	1,491	+0.13(+3.15%)
Apr 10, 2012	4.425	3.983	3.983	3.983	542	+0.00(+0.00%)
Apr 04, 2012	3.983	3.983	3.983	3.983	135	+0.00(+0.00%)
Apr 03, 2012	4.064	4.064	3.983	3.983	949	-0.10(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.