Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.56 +0.06 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.027 3.880 3.880 3.880 2,440 -0.51(-11.60%)
Jul 30, 2012 3.872 4.388 3.872 4.388 949 +0.52(+13.33%)
Jul 27, 2012 4.182 4.278 3.872 3.872 3,788 -0.26(-6.25%)
Jul 26, 2012 4.130 4.130 4.130 4.130 391 +0.18(+4.67%)
Jul 24, 2012 3.946 3.946 3.946 3.946 271 +0.07(+1.90%)
Jul 23, 2012 3.872 3.872 3.872 3.872 1,345 -0.04(-0.94%)
Jul 19, 2012 3.946 3.909 3.909 3.909 2,304 +0.07(+1.92%)
Jul 16, 2012 3.835 3.835 3.835 3.835 406 +0.00(+0.00%)
Jul 13, 2012 3.835 3.835 3.835 3.835 474 -0.05(-1.33%)
Jul 12, 2012 3.835 3.887 3.835 3.887 271 -0.03(-0.75%)
Jul 06, 2012 3.916 3.916 3.916 3.916 0 -0.07(-1.67%)
Jul 03, 2012 3.990 3.983 3.983 3.983 949 +0.02(+0.56%)
Jun 27, 2012 3.961 3.961 3.961 3.961 677 -0.39(-8.98%)
Jun 22, 2012 4.292 4.351 4.351 4.351 1,084 +0.39(+9.87%)
Jun 20, 2012 3.961 3.961 3.961 3.961 0 -0.06(-1.47%)
Jun 18, 2012 4.020 4.020 4.020 4.020 0 -0.04(-0.91%)
Jun 15, 2012 4.056 4.056 4.056 4.056 417 +0.00(+0.00%)
Jun 13, 2012 4.056 4.056 4.056 4.056 135 +0.04(+0.92%)
Jun 12, 2012 4.020 4.020 4.020 4.020 135 -0.32(-7.31%)
Jun 10, 2012 4.337 4.337 4.337 0 +0.00(+0.00%)
Jun 08, 2012 4.337 4.337 4.337 4.337 135 +0.32(+7.89%)
Jun 07, 2012 4.093 4.093 4.020 4.020 813 -0.37(-8.40%)
Jun 06, 2012 4.388 4.388 4.388 4.388 135 +0.01(+0.34%)
Jun 05, 2012 4.292 4.374 4.292 4.374 1,084 +0.04(+0.85%)
Jun 01, 2012 4.337 4.337 4.337 4.337 0 +0.10(+2.26%)
May 29, 2012 4.241 4.241 4.241 4.241 0 +0.22(+5.50%)
May 24, 2012 4.020 4.020 4.020 4.020 406 -0.05(-1.27%)
May 23, 2012 4.020 4.071 4.020 4.071 1,050 +0.01(+0.18%)
May 22, 2012 4.064 4.064 4.064 4.064 271 -0.26(-6.07%)
May 21, 2012 4.027 4.326 3.997 4.326 3,515 +0.23(+5.69%)
May 17, 2012 4.064 4.093 4.093 4.093 1,898 -0.04(-0.89%)
May 16, 2012 4.020 4.174 4.020 4.130 2,986 +0.17(+4.28%)
May 15, 2012 4.292 4.403 3.961 3.961 424 +0.01(+0.18%)
May 11, 2012 4.381 3.953 3.953 3.953 5,965 -0.09(-2.19%)
May 08, 2012 4.425 4.042 4.042 4.042 1,898 +0.09(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.