Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	14.06	14.06	14.06	14.06	620	-0.16(-1.16%)
Mar 30, 2022	14.05	14.23	14.05	14.23	710	+0.30(+2.13%)
Mar 29, 2022	13.97	13.97	13.93	13.93	847	-0.05(-0.34%)
Mar 28, 2022	14.21	14.21	13.98	13.98	1,665	-0.08(-0.59%)
Mar 24, 2022				14.06	641	-0.29(-2.05%)
Mar 23, 2022	14.17	14.55	14.17	14.36	5,481	+0.53(+3.83%)
Mar 22, 2022	13.83	13.83	13.83	13.83	454	-0.55(-3.81%)
Mar 21, 2022	14.69	14.69	13.96	14.38	3,303	-0.24(-1.62%)
Mar 18, 2022	14.17	14.61	13.98	14.61	4,473	+0.73(+5.24%)
Mar 17, 2022	14.16	14.16	13.72	13.88	3,577	-0.09(-0.68%)
Mar 16, 2022	14.25	14.54	13.98	13.98	3,237	-0.05(-0.34%)
Mar 15, 2022	14.03	14.03	14.03	14.03	256	+0.01(+0.07%)
Mar 14, 2022	14.38	14.39	14.02	14.02	728	-0.10(-0.74%)
Mar 11, 2022	14.12	14.12	14.12	14.12	556	+0.10(+0.74%)
Mar 08, 2022				14.02	58	+0.00(+0.00%)
Mar 07, 2022	14.02	14.05	14.02	14.02	2,264	-0.10(-0.71%)
Mar 04, 2022	14.12	14.68	14.10	14.12	1,596	-0.13(-0.88%)
Mar 03, 2022	14.71	14.72	14.24	14.24	848	+0.00(+0.03%)
Mar 02, 2022	14.24	14.24	14.24	14.24	293	+0.04(+0.30%)
Mar 01, 2022	14.25	14.62	14.20	14.20	2,163	+0.03(+0.20%)
Feb 28, 2022	13.96	14.56	13.96	14.17	1,731	-0.16(-1.12%)
Feb 25, 2022	14.46	14.38	14.25	14.33	1,662	-0.44(-2.99%)
Feb 24, 2022	14.18	14.77	13.90	14.77	2,226	+0.39(+2.68%)
Feb 23, 2022	14.47	14.48	14.38	14.38	524	+0.10(+0.67%)
Feb 22, 2022	14.29	14.29	14.29	14.29	428	-0.28(-1.95%)
Feb 18, 2022				14.57	0	-0.05(-0.32%)
Feb 17, 2022	14.17	14.68	14.17	14.62	931	+0.19(+1.30%)
Feb 16, 2022	14.42	14.43	14.41	14.43	1,377	-0.20(-1.35%)
Feb 15, 2022	14.58	14.68	14.38	14.63	2,608	+0.29(+2.03%)
Feb 14, 2022	14.34	14.83	14.34	14.34	6,754	+0.03(+0.20%)
Feb 11, 2022	14.20	14.64	13.87	14.31	18,018	+0.05(+0.33%)
Feb 10, 2022	14.26	14.26	14.26	14.26	216	-0.50(-3.38%)
Feb 09, 2022	14.83	14.85	14.71	14.76	2,182	-0.09(-0.63%)
Feb 08, 2022	14.44	14.85	14.44	14.85	2,787	+0.18(+1.22%)
Feb 04, 2022				14.68	109	-0.82(-5.28%)
Feb 03, 2022	15.04	15.49		15.49	5,151	+0.45(+3.00%)
Feb 02, 2022	14.38	15.15	14.38	15.04	6,634	+0.82(+5.74%)
Jan 31, 2022				14.23	379	-0.20(-1.36%)
Jan 28, 2022	14.45	14.45	14.34	14.42	1,827	+0.08(+0.57%)
Jan 27, 2022	14.57	14.66	14.34	14.34	2,796	-0.26(-1.79%)
Jan 26, 2022	14.52	14.60	14.52	14.60	2,432	+0.08(+0.52%)
Jan 25, 2022	14.36	14.52	14.34	14.52	2,236	+0.00(+0.00%)
Jan 24, 2022	14.59	14.59	14.39	14.52	9,918	-0.02(-0.13%)
Jan 21, 2022	14.92	14.92	14.54	14.54	983	-0.33(-2.21%)
Jan 20, 2022	14.52	14.87	14.52	14.87	1,650	+0.16(+1.09%)
Jan 19, 2022	15.09	15.18	14.52	14.71	2,867	-0.21(-1.39%)
Jan 18, 2022	15.11	15.15	14.52	14.92	1,732	+0.15(+1.02%)
Jan 14, 2022				14.77	0	-0.28(-1.87%)
Jan 13, 2022	15.04	15.05	14.63	15.05	1,447	-0.08(-0.56%)
Jan 12, 2022	15.14	15.14	15.14	15.14	579	-0.33(-2.13%)
Jan 11, 2022	14.22	15.46	14.22	15.46	1,105	+0.12(+0.77%)
Jan 10, 2022	14.17	15.35	14.17	15.35	614	+0.31(+2.03%)
Jan 07, 2022	15.42	15.72	15.04	15.04	2,864	-0.12(-0.81%)
Jan 06, 2022	14.61	15.20	14.60	15.17	1,516	+0.36(+2.42%)
Jan 05, 2022	14.81	14.81	14.81	14.81	727	-0.03(-0.19%)
Jan 04, 2022	14.10	14.84	14.10	14.84	2,244	+0.24(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.